Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9355 | 0.9357 | 0.9349 | 0.9349 | 3,037 | +0.00(+0.36%) |
May 30, 2023 | 0.9316 | 0.9319 | 0.9316 | 0.9316 | 2,298 | -0.00(-0.24%) |
May 29, 2023 | 0.9338 | 0.9339 | 0.9335 | 0.9339 | 2,374 | +0.00(+0.14%) |
May 28, 2023 | 0.9325 | 0.9330 | 0.9320 | 0.9326 | 2,226 | +0.00(+0.04%) |
May 26, 2023 | 0.9324 | 0.9344 | 0.9295 | 0.9322 | 87,576 | +0.00(+0.00%) |
May 25, 2023 | 0.9324 | 0.9325 | 0.9321 | 0.9322 | 3,180 | +0.00(+0.26%) |
May 24, 2023 | 0.9303 | 0.9309 | 0.9297 | 0.9298 | 3,780 | +0.00(+0.17%) |
May 23, 2023 | 0.9284 | 0.9284 | 0.9282 | 0.9283 | 3,750 | +0.00(+0.34%) |
May 22, 2023 | 0.9248 | 0.9251 | 0.9246 | 0.9251 | 3,445 | +0.00(+0.12%) |
May 21, 2023 | 0.9250 | 0.9253 | 0.9239 | 0.9240 | 1,523 | -0.00(-0.16%) |
May 19, 2023 | 0.9285 | 0.9294 | 0.9235 | 0.9254 | 89,604 | -0.00(-0.27%) |
May 18, 2023 | 0.9285 | 0.9284 | 0.9279 | 0.9280 | 2,648 | +0.01(+0.58%) |
May 17, 2023 | 0.9226 | 0.9227 | 0.9223 | 0.9227 | 2,377 | +0.00(+0.22%) |
May 16, 2023 | 0.9205 | 0.9207 | 0.9204 | 0.9206 | 2,371 | +0.00(+0.12%) |
May 15, 2023 | 0.9196 | 0.9195 | 0.9194 | 0.9195 | 2,567 | -0.00(-0.21%) |
May 14, 2023 | 0.9217 | 0.9218 | 0.9214 | 0.9215 | 996 | -0.00(-0.02%) |
May 12, 2023 | 0.9161 | 0.9218 | 0.9145 | 0.9217 | 78,439 | +0.01(+0.62%) |
May 11, 2023 | 0.9161 | 0.9162 | 0.9159 | 0.9160 | 2,640 | +0.01(+0.62%) |
May 10, 2023 | 0.9105 | 0.9105 | 0.9102 | 0.9103 | 2,689 | -0.00(-0.15%) |
May 09, 2023 | 0.9123 | 0.9128 | 0.9117 | 0.9117 | 3,075 | +0.00(+0.28%) |
May 08, 2023 | 0.9088 | 0.9092 | 0.9087 | 0.9092 | 2,898 | +0.00(+0.18%) |
May 07, 2023 | 0.9063 | 0.9079 | 0.9072 | 0.9076 | 2,150 | -0.00(-0.01%) |
May 05, 2023 | 0.9081 | 0.9118 | 0.9052 | 0.9076 | 87,150 | +0.00(+0.04%) |
May 04, 2023 | 0.9081 | 0.9083 | 0.9073 | 0.9073 | 2,610 | +0.00(+0.42%) |
May 03, 2023 | 0.9039 | 0.9039 | 0.9027 | 0.9034 | 5,097 | -0.00(-0.51%) |
May 02, 2023 | 0.9092 | 0.9090 | 0.9081 | 0.9081 | 2,890 | -0.00(-0.39%) |
May 01, 2023 | 0.9110 | 0.9116 | 0.9110 | 0.9116 | 2,950 | +0.00(+0.38%) |
Apr 30, 2023 | 0.9061 | 0.9082 | 0.9074 | 0.9081 | 2,672 | +0.00(+0.05%) |
Apr 28, 2023 | 0.9067 | 0.9121 | 0.9054 | 0.9077 | 104,662 | +0.00(+0.11%) |
Apr 27, 2023 | 0.9067 | 0.9070 | 0.9066 | 0.9067 | 3,083 | +0.00(+0.13%) |
Apr 26, 2023 | 0.9058 | 0.9062 | 0.9054 | 0.9056 | 2,944 | -0.01(-0.59%) |
Apr 25, 2023 | 0.9112 | 0.9113 | 0.9107 | 0.9109 | 3,812 | +0.01(+0.67%) |
Apr 24, 2023 | 0.9053 | 0.9053 | 0.9047 | 0.9048 | 3,307 | -0.00(-0.53%) |
Apr 23, 2023 | 0.9100 | 0.9101 | 0.9094 | 0.9096 | 1,684 | -0.00(-0.04%) |
Apr 21, 2023 | 0.9115 | 0.9142 | 0.9096 | 0.9099 | 79,781 | -0.00(-0.20%) |
Apr 20, 2023 | 0.9115 | 0.9118 | 0.9114 | 0.9118 | 2,430 | -0.00(-0.15%) |
Apr 19, 2023 | 0.9127 | 0.9132 | 0.9126 | 0.9131 | 2,862 | +0.00(+0.22%) |
Apr 18, 2023 | 0.9113 | 0.9114 | 0.9111 | 0.9112 | 4,279 | -0.00(-0.45%) |
Apr 17, 2023 | 0.9151 | 0.9154 | 0.9150 | 0.9152 | 1,740 | +0.01(+0.55%) |
Apr 16, 2023 | 0.9099 | 0.9103 | 0.9095 | 0.9102 | 2,426 | +0.00(+0.07%) |
Apr 14, 2023 | 0.9052 | 0.9114 | 0.9029 | 0.9096 | 84,471 | +0.00(+0.51%) |
Apr 13, 2023 | 0.9052 | 0.9053 | 0.9050 | 0.9050 | 1,856 | -0.00(-0.50%) |
Apr 12, 2023 | 0.9098 | 0.9099 | 0.9094 | 0.9095 | 1,963 | -0.01(-0.72%) |
Apr 11, 2023 | 0.9163 | 0.9164 | 0.9159 | 0.9161 | 2,026 | -0.00(-0.46%) |
Apr 10, 2023 | 0.9207 | 0.9208 | 0.9203 | 0.9203 | 3,760 | +0.00(+0.38%) |
Apr 09, 2023 | 0.9171 | 0.9171 | 0.9165 | 0.9169 | 2,413 | -0.00(-0.03%) |
Apr 07, 2023 | 0.9156 | 0.9193 | 0.9154 | 0.9171 | 34,038 | +0.00(+0.12%) |
Apr 06, 2023 | 0.9156 | 0.9161 | 0.9158 | 0.9160 | 1,595 | -0.00(-0.07%) |
Apr 05, 2023 | 0.9168 | 0.9169 | 0.9165 | 0.9166 | 3,600 | +0.00(+0.46%) |
Apr 04, 2023 | 0.9128 | 0.9129 | 0.9124 | 0.9124 | 2,873 | -0.00(-0.47%) |
Apr 03, 2023 | 0.9172 | 0.9173 | 0.9167 | 0.9168 | 2,186 | -0.01(-0.82%) |
Apr 02, 2023 | 0.9219 | 0.9254 | 0.9222 | 0.9244 | 5,220 | +0.00(+0.22%) |
Mar 31, 2023 | 0.9170 | 0.9228 | 0.9153 | 0.9224 | 93,188 | +0.01(+0.57%) |
Mar 30, 2023 | 0.9170 | 0.9173 | 0.9168 | 0.9171 | 2,332 | -0.01(-0.56%) |
Mar 29, 2023 | 0.9222 | 0.9224 | 0.9218 | 0.9222 | 4,750 | -0.00(-0.05%) |
Mar 28, 2023 | 0.9220 | 0.9228 | 0.9221 | 0.9226 | 3,768 | -0.00(-0.30%) |
Mar 27, 2023 | 0.9260 | 0.9261 | 0.9254 | 0.9254 | 2,483 | -0.00(-0.27%) |
Mar 26, 2023 | 0.9293 | 0.9289 | 0.9277 | 0.9280 | 5,150 | -0.00(-0.15%) |
Mar 24, 2023 | 0.9232 | 0.9333 | 0.9228 | 0.9294 | 129,487 | +0.01(+0.69%) |
Mar 23, 2023 | 0.9232 | 0.9232 | 0.9230 | 0.9230 | 6,225 | +0.00(+0.29%) |
Mar 22, 2023 | 0.9212 | 0.9209 | 0.9202 | 0.9203 | 4,322 | -0.01(-0.87%) |
Mar 21, 2023 | 0.9286 | 0.9286 | 0.9284 | 0.9284 | 3,023 | -0.00(-0.45%) |
Mar 20, 2023 | 0.9325 | 0.9327 | 0.9325 | 0.9326 | 8,763 | -0.00(-0.45%) |
Mar 19, 2023 | 0.9374 | 0.9374 | 0.9368 | 0.9368 | 5,204 | -0.00(-0.08%) |
Mar 17, 2023 | 0.9423 | 0.9423 | 0.9359 | 0.9375 | 126,854 | -0.00(-0.49%) |
Mar 16, 2023 | 0.9423 | 0.9423 | 0.9421 | 0.9422 | 5,117 | -0.00(-0.26%) |
Mar 15, 2023 | 0.9454 | 0.9453 | 0.9446 | 0.9446 | 4,586 | +0.01(+1.38%) |
Mar 14, 2023 | 0.9317 | 0.9318 | 0.9316 | 0.9317 | 4,037 | -0.00(-0.07%) |
Mar 13, 2023 | 0.9318 | 0.9324 | 0.9321 | 0.9324 | 6,604 | -0.00(-0.31%) |
Mar 12, 2023 | 0.9396 | 0.9359 | 0.9344 | 0.9353 | 8,004 | -0.00(-0.48%) |
Mar 10, 2023 | 0.9449 | 0.9457 | 0.9346 | 0.9398 | 155,588 | -0.01(-0.55%) |
Mar 09, 2023 | 0.9449 | 0.9453 | 0.9449 | 0.9450 | 2,483 | -0.00(-0.31%) |
Mar 08, 2023 | 0.9484 | 0.9484 | 0.9480 | 0.9480 | 2,355 | +0.00(+0.02%) |
Mar 07, 2023 | 0.9479 | 0.9479 | 0.9476 | 0.9478 | 1,328 | +0.01(+1.27%) |
Mar 06, 2023 | 0.9361 | 0.9363 | 0.9359 | 0.9359 | 3,756 | -0.01(-0.56%) |
Mar 05, 2023 | 0.9418 | 0.9413 | 0.9408 | 0.9412 | 2,262 | +0.00(+0.09%) |
Mar 03, 2023 | 0.9436 | 0.9444 | 0.9400 | 0.9403 | 99,848 | -0.00(-0.33%) |
Mar 02, 2023 | 0.9436 | 0.9436 | 0.9434 | 0.9434 | 1,630 | +0.01(+0.63%) |