Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 5939 | 6010 | 5939 | 5990 | 966,550,592 | +51.10(+0.86%) |
May 30, 2011 | 5939 | 5939 | 5939 | 5939 | 0 | +0.00(+0.00%) |
May 29, 2011 | 5939 | 5939 | 5939 | 5939 | 0 | +0.00(+0.00%) |
May 27, 2011 | 5881 | 5951 | 5881 | 5939 | 799,337,728 | +57.90(+0.98%) |
May 26, 2011 | 5870 | 5911 | 5867 | 5881 | 863,336,832 | +10.90(+0.19%) |
May 25, 2011 | 5858 | 5881 | 5810 | 5870 | 916,829,312 | +11.70(+0.20%) |
May 24, 2011 | 5836 | 5885 | 5836 | 5858 | 985,312,320 | +22.50(+0.39%) |
May 23, 2011 | 5948 | 5948 | 5833 | 5836 | 852,749,184 | +0.00(+0.00%) |
May 22, 2011 | 5948 | 5948 | 5833 | 5836 | 852,749,184 | -112.60(-1.89%) |
May 21, 2011 | 5956 | 6018 | 5928 | 5948 | 0 | +0.00(+0.00%) |
May 20, 2011 | 5956 | 6018 | 5928 | 5948 | 897,899,584 | -7.50(-0.13%) |
May 19, 2011 | 5924 | 6004 | 5924 | 5956 | 849,895,872 | +32.50(+0.55%) |
May 18, 2011 | 5861 | 5934 | 5861 | 5924 | 702,325,376 | +62.50(+1.07%) |
May 17, 2011 | 5924 | 5943 | 5861 | 5861 | 756,848,896 | -62.70(-1.06%) |
May 16, 2011 | 5926 | 5936 | 5862 | 5924 | 686,694,208 | +0.00(+0.00%) |
May 15, 2011 | 5926 | 5936 | 5862 | 5924 | 686,694,208 | -2.17(-0.04%) |
May 14, 2011 | 5945 | 6001 | 5920 | 5926 | 0 | -0.03(-0.00%) |
May 13, 2011 | 5945 | 6001 | 5920 | 5926 | 705,255,104 | -19.10(-0.32%) |
May 12, 2011 | 5976 | 5976 | 5882 | 5945 | 868,796,480 | -31.00(-0.52%) |
May 11, 2011 | 6019 | 6040 | 5965 | 5976 | 823,139,392 | -42.90(-0.71%) |
May 10, 2011 | 5943 | 6023 | 5940 | 6019 | 835,132,672 | +76.20(+1.28%) |
May 09, 2011 | 5977 | 6000 | 5922 | 5943 | 803,357,184 | +0.00(+0.00%) |
May 08, 2011 | 5977 | 6000 | 5922 | 5943 | 803,357,184 | -34.10(-0.57%) |
May 07, 2011 | 5920 | 5985 | 5872 | 5977 | 0 | +0.00(+0.00%) |
May 06, 2011 | 5920 | 5985 | 5872 | 5977 | 1,162,112,256 | +56.80(+0.96%) |
May 05, 2011 | 5984 | 6009 | 5913 | 5920 | 1,597,409,792 | -64.10(-1.07%) |
May 04, 2011 | 6083 | 6084 | 5973 | 5984 | 1,002,077,120 | -98.80(-1.62%) |
May 03, 2011 | 6070 | 6104 | 6051 | 6083 | 809,170,880 | +13.00(+0.21%) |
May 02, 2011 | 6070 | 6070 | 6070 | 6070 | 0 | +0.00(+0.00%) |