Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 6657 | 6657 | 6578 | 6583 | 1,182,587,264 | -73.90(-1.11%) |
May 30, 2013 | 6627 | 6657 | 6611 | 6657 | 594,003,712 | +29.80(+0.45%) |
May 29, 2013 | 6762 | 6762 | 6621 | 6627 | 613,718,272 | -134.80(-1.99%) |
May 28, 2013 | 6654 | 6791 | 6654 | 6762 | 658,595,520 | +107.70(+1.62%) |
May 27, 2013 | 6654 | 6654 | 6654 | 6654 | 0 | +0.00(+0.00%) |
May 26, 2013 | 6654 | 6654 | 6654 | 6654 | 0 | +0.00(+0.00%) |
May 24, 2013 | 6697 | 6720 | 6640 | 6654 | 787,892,224 | -42.50(-0.63%) |
May 23, 2013 | 6840 | 6840 | 6659 | 6697 | 987,091,200 | -143.50(-2.10%) |
May 22, 2013 | 6804 | 6876 | 6782 | 6840 | 964,619,776 | +36.40(+0.53%) |
May 21, 2013 | 6756 | 6804 | 6744 | 6804 | 763,672,384 | +48.30(+0.71%) |
May 20, 2013 | 6723 | 6756 | 6709 | 6756 | 736,130,688 | +0.00(+0.00%) |
May 19, 2013 | 6723 | 6756 | 6709 | 6756 | 736,130,688 | +32.50(+0.48%) |
May 17, 2013 | 6688 | 6727 | 6670 | 6723 | 855,145,280 | +35.30(+0.53%) |
May 16, 2013 | 6694 | 6714 | 6677 | 6688 | 766,342,784 | -5.80(-0.09%) |
May 15, 2013 | 6686 | 6702 | 6669 | 6694 | 690,863,232 | +7.50(+0.11%) |
May 14, 2013 | 6632 | 6686 | 6618 | 6686 | 618,403,712 | +54.30(+0.82%) |
May 13, 2013 | 6625 | 6633 | 6603 | 6632 | 560,542,016 | +0.00(+0.00%) |
May 12, 2013 | 6625 | 6633 | 6603 | 6632 | 560,542,016 | +6.80(+0.10%) |
May 10, 2013 | 6593 | 6638 | 6592 | 6625 | 807,522,688 | +32.30(+0.49%) |
May 09, 2013 | 6584 | 6597 | 6572 | 6593 | 750,085,376 | +9.20(+0.14%) |
May 08, 2013 | 6557 | 6587 | 6547 | 6584 | 703,446,784 | +26.20(+0.40%) |
May 07, 2013 | 6522 | 6564 | 6521 | 6557 | 795,845,376 | +35.80(+0.55%) |
May 06, 2013 | 6522 | 6522 | 6522 | 6522 | 0 | +0.00(+0.00%) |
May 05, 2013 | 6522 | 6522 | 6522 | 6522 | 0 | +0.00(+0.00%) |
May 03, 2013 | 6461 | 6542 | 6452 | 6522 | 768,857,600 | +60.80(+0.94%) |
May 02, 2013 | 6451 | 6470 | 6410 | 6461 | 744,888,384 | +9.40(+0.15%) |