Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
29226
29226
28910
29152
0
+27.40(+0.09%)
May 28, 2021
29220
29336
29034
29124
0
+0.00(+0.00%)
May 27, 2021
29220
29336
29034
29124
0
-41.60(-0.14%)
May 26, 2021
29056
29262
29028
29166
0
+255.10(+0.88%)
May 25, 2021
28462
28929
28462
28911
0
+498.60(+1.75%)
May 24, 2021
28418
28444
28196
28412
0
-46.10(-0.16%)
May 21, 2021
28584
28584
28287
28458
0
+0.00(+0.00%)
May 20, 2021
28584
28584
28287
28458
0
-135.40(-0.47%)
May 18, 2021
28438
28617
28438
28594
0
+0.00(+0.00%)
May 17, 2021
28438
28617
28438
28594
0
+566.20(+2.02%)
May 14, 2021
27873
28064
27716
28028
0
+0.00(+0.00%)
May 13, 2021
27873
28064
27716
28028
0
-203.40(-0.72%)
May 12, 2021
28074
28231
27898
28231
0
+217.20(+0.78%)
May 11, 2021
28287
28287
27911
28014
0
-581.90(-2.03%)
May 10, 2021
28777
28842
28453
28596
0
-15.00(-0.05%)
May 07, 2021
28721
28884
28531
28611
0
+0.00(+0.00%)
May 06, 2021
28721
28884
28531
28611
0
+192.70(+0.68%)
May 05, 2021
28428
28677
28326
28418
0
-139.10(-0.49%)
May 04, 2021
28438
28578
28321
28557
0
+199.60(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.