Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2000 | 1875 | 1895 | 1869 | 1895 | 0 | +17.08(+0.91%) |
May 30, 2000 | 1904 | 1908 | 1869 | 1877 | 0 | -21.28(-1.12%) |
May 29, 2000 | 1886 | 1901 | 1883 | 1899 | 0 | +19.13(+1.02%) |
May 26, 2000 | 1886 | 1891 | 1861 | 1880 | 0 | -1.08(-0.06%) |
May 25, 2000 | 1867 | 1881 | 1861 | 1881 | 0 | +25.21(+1.36%) |
May 24, 2000 | 1836 | 1861 | 1832 | 1855 | 0 | +23.42(+1.28%) |
May 23, 2000 | 1834 | 1837 | 1812 | 1832 | 0 | +7.33(+0.40%) |
May 22, 2000 | 1786 | 1831 | 1783 | 1825 | 0 | +46.91(+2.64%) |
May 19, 2000 | 1762 | 1778 | 1755 | 1778 | 0 | +19.29(+1.10%) |
May 18, 2000 | 1726 | 1759 | 1720 | 1759 | 0 | +33.14(+1.92%) |
May 17, 2000 | 1727 | 1736 | 1723 | 1725 | 0 | +0.86(+0.05%) |
May 16, 2000 | 1707 | 1726 | 1707 | 1725 | 0 | +19.95(+1.17%) |
May 15, 2000 | 1723 | 1727 | 1696 | 1705 | 0 | -16.02(-0.93%) |
May 12, 2000 | 1726 | 1741 | 1715 | 1721 | 0 | -3.44(-0.20%) |
May 11, 2000 | 1751 | 1762 | 1719 | 1724 | 0 | -28.64(-1.63%) |
May 10, 2000 | 1801 | 1802 | 1750 | 1753 | 0 | -53.95(-2.99%) |
May 09, 2000 | 1839 | 1839 | 1800 | 1807 | 0 | -30.00(-1.63%) |
May 08, 2000 | 1848 | 1853 | 1828 | 1837 | 0 | +0.32(+0.02%) |
Apr 28, 2000 | 1806 | 1836 | 1798 | 1836 | 0 | +29.49(+1.63%) |
Apr 27, 2000 | 1836 | 1841 | 1804 | 1807 | 0 | -25.95(-1.42%) |
Apr 26, 2000 | 1836 | 1843 | 1826 | 1833 | 0 | -0.69(-0.04%) |
Apr 25, 2000 | 1838 | 1842 | 1816 | 1833 | 0 | -3.93(-0.21%) |
Apr 24, 2000 | 1845 | 1849 | 1827 | 1837 | 0 | -3.66(-0.20%) |
Apr 21, 2000 | 1851 | 1858 | 1835 | 1841 | 0 | -5.97(-0.32%) |
Apr 20, 2000 | 1832 | 1848 | 1831 | 1847 | 0 | +18.32(+1.00%) |
Apr 19, 2000 | 1819 | 1832 | 1817 | 1829 | 0 | +15.22(+0.84%) |
Apr 18, 2000 | 1794 | 1814 | 1779 | 1813 | 0 | +18.43(+1.03%) |
Apr 17, 2000 | 1830 | 1830 | 1779 | 1795 | 0 | -38.61(-2.11%) |
Apr 14, 2000 | 1836 | 1840 | 1821 | 1834 | 0 | +2.12(+0.12%) |
Apr 13, 2000 | 1808 | 1832 | 1808 | 1832 | 0 | +24.22(+1.34%) |
Apr 12, 2000 | 1822 | 1824 | 1785 | 1807 | 0 | -13.84(-0.76%) |
Apr 11, 2000 | 1826 | 1828 | 1812 | 1821 | 0 | -4.89(-0.27%) |
Apr 10, 2000 | 1827 | 1832 | 1816 | 1826 | 0 | +6.16(+0.34%) |
Apr 07, 2000 | 1817 | 1823 | 1808 | 1820 | 0 | +10.76(+0.59%) |
Apr 06, 2000 | 1776 | 1809 | 1776 | 1809 | 0 | +37.94(+2.14%) |
Apr 05, 2000 | 1756 | 1777 | 1746 | 1771 | 0 | +10.51(+0.60%) |
Apr 04, 2000 | 1795 | 1795 | 1756 | 1761 | 0 | -40.31(-2.24%) |
Apr 03, 2000 | 1800 | 1817 | 1798 | 1801 | 0 | +0.78(+0.04%) |
Apr 01, 2000 | 1811 | 1811 | 1780 | 1800 | 0 | -10.76(-0.59%) |
Mar 31, 2000 | 1794 | 1811 | 1791 | 1811 | 0 | +22.17(+1.24%) |
Mar 30, 2000 | 1798 | 1804 | 1764 | 1789 | 0 | -2.63(-0.15%) |
Mar 29, 2000 | 1789 | 1800 | 1774 | 1791 | 0 | +15.53(+0.87%) |
Mar 28, 2000 | 1737 | 1776 | 1737 | 1776 | 0 | +0.00(+0.00%) |
Mar 27, 2000 | 1737 | 1776 | 1737 | 1776 | 0 | +45.41(+2.62%) |
Mar 25, 2000 | 1761 | 1770 | 1729 | 1730 | 0 | -16.74(-0.96%) |
Mar 24, 2000 | 1724 | 1747 | 1711 | 1747 | 0 | +26.79(+1.56%) |
Mar 23, 2000 | 1713 | 1727 | 1711 | 1720 | 0 | +10.13(+0.59%) |
Mar 22, 2000 | 1704 | 1713 | 1693 | 1710 | 0 | +11.07(+0.65%) |
Mar 21, 2000 | 1646 | 1699 | 1642 | 1699 | 0 | +0.00(+0.00%) |
Mar 20, 2000 | 1646 | 1699 | 1642 | 1699 | 0 | +40.65(+2.45%) |
Mar 18, 2000 | 1602 | 1662 | 1602 | 1659 | 0 | +51.07(+3.18%) |
Mar 17, 2000 | 1671 | 1671 | 1596 | 1608 | 0 | -73.94(-4.40%) |
Mar 16, 2000 | 1680 | 1695 | 1677 | 1681 | 0 | -3.88(-0.23%) |
Mar 15, 2000 | 1691 | 1700 | 1637 | 1685 | 0 | -43.54(-2.52%) |
Mar 14, 2000 | 1707 | 1729 | 1706 | 1729 | 0 | +0.00(+0.00%) |
Mar 13, 2000 | 1707 | 1729 | 1706 | 1729 | 0 | +23.84(+1.40%) |
Mar 11, 2000 | 1732 | 1743 | 1702 | 1705 | 0 | -27.30(-1.58%) |
Mar 10, 2000 | 1735 | 1741 | 1715 | 1732 | 0 | +6.32(+0.37%) |
Mar 09, 2000 | 1699 | 1726 | 1690 | 1726 | 0 | +31.23(+1.84%) |
Mar 08, 2000 | 1662 | 1695 | 1654 | 1695 | 0 | +13.72(+0.82%) |
Mar 07, 2000 | 1756 | 1763 | 1679 | 1681 | 0 | +0.00(+0.00%) |
Mar 06, 2000 | 1756 | 1763 | 1679 | 1681 | 0 | -56.94(-3.28%) |
Mar 04, 2000 | 1728 | 1751 | 1722 | 1738 | 0 | +25.01(+1.46%) |
Mar 03, 2000 | 1698 | 1722 | 1683 | 1713 | 0 | +8.16(+0.48%) |
Mar 02, 2000 | 1721 | 1721 | 1693 | 1705 | 0 | -9.73(-0.57%) |
Mar 01, 2000 | 1728 | 1733 | 1678 | 1715 | 0 | +9.73(+0.57%) |
Feb 29, 2000 | 1640 | 1705 | 1640 | 1705 | 0 | +0.00(+0.00%) |
Feb 28, 2000 | 1640 | 1705 | 1640 | 1705 | 0 | +73.27(+4.49%) |
Feb 26, 2000 | 1640 | 1650 | 1618 | 1632 | 0 | -2.73(-0.17%) |
Feb 25, 2000 | 1594 | 1634 | 1594 | 1634 | 0 | +39.38(+2.47%) |
Feb 24, 2000 | 1618 | 1631 | 1587 | 1595 | 0 | -37.36(-2.29%) |
Feb 23, 2000 | 1681 | 1688 | 1627 | 1632 | 0 | -44.85(-2.67%) |
Feb 22, 2000 | 1681 | 1697 | 1652 | 1677 | 0 | +0.00(+0.00%) |
Feb 21, 2000 | 1681 | 1697 | 1652 | 1677 | 0 | +9.05(+0.54%) |
Feb 19, 2000 | 1624 | 1668 | 1584 | 1668 | 0 | +27.44(+1.67%) |
Feb 18, 2000 | 1734 | 1771 | 1616 | 1641 | 0 | -52.46(-3.10%) |
Feb 17, 2000 | 1675 | 1696 | 1650 | 1693 | 0 | +22.44(+1.34%) |
Feb 16, 2000 | 1709 | 1746 | 1663 | 1671 | 0 | -3.27(-0.20%) |
Feb 15, 2000 | 1591 | 1674 | 1588 | 1674 | 0 | +0.00(+0.00%) |
Feb 14, 2000 | 1591 | 1674 | 1588 | 1674 | 0 | +138.94(+9.05%) |
Jan 29, 2000 | 1515 | 1536 | 1511 | 1535 | 0 | +28.23(+1.87%) |
Jan 28, 2000 | 1490 | 1507 | 1485 | 1507 | 0 | +25.65(+1.73%) |
Jan 27, 2000 | 1477 | 1482 | 1470 | 1481 | 0 | +4.61(+0.31%) |
Jan 26, 2000 | 1483 | 1490 | 1467 | 1477 | 0 | -0.83(-0.06%) |
Jan 25, 2000 | 1466 | 1477 | 1449 | 1477 | 0 | +0.00(+0.00%) |
Jan 24, 2000 | 1466 | 1477 | 1449 | 1477 | 0 | +12.26(+0.84%) |
Jan 22, 2000 | 1472 | 1476 | 1459 | 1465 | 0 | -1.78(-0.12%) |
Jan 21, 2000 | 1443 | 1467 | 1443 | 1467 | 0 | +26.14(+1.81%) |
Jan 20, 2000 | 1426 | 1444 | 1425 | 1441 | 0 | +14.10(+0.99%) |
Jan 19, 2000 | 1437 | 1444 | 1422 | 1427 | 0 | -6.71(-0.47%) |
Jan 18, 2000 | 1409 | 1433 | 1403 | 1433 | 0 | +0.00(+0.00%) |
Jan 17, 2000 | 1409 | 1433 | 1403 | 1433 | 0 | +24.48(+1.74%) |
Jan 15, 2000 | 1426 | 1433 | 1402 | 1409 | 0 | -15.59(-1.09%) |
Jan 14, 2000 | 1437 | 1444 | 1419 | 1424 | 0 | -13.58(-0.94%) |
Jan 13, 2000 | 1474 | 1489 | 1435 | 1438 | 0 | -41.76(-2.82%) |
Jan 12, 2000 | 1548 | 1548 | 1469 | 1480 | 0 | -65.33(-4.23%) |
Jan 11, 2000 | 1532 | 1547 | 1506 | 1545 | 0 | +0.00(+0.00%) |
Jan 10, 2000 | 1532 | 1547 | 1506 | 1545 | 0 | +28.51(+1.88%) |
Jan 08, 2000 | 1477 | 1523 | 1477 | 1517 | 0 | +52.66(+3.60%) |
Jan 07, 2000 | 1406 | 1464 | 1400 | 1464 | 0 | +54.26(+3.85%) |
Jan 06, 2000 | 1408 | 1434 | 1398 | 1410 | 0 | +3.31(+0.24%) |
Jan 05, 2000 | 1369 | 1408 | 1361 | 1406 | 0 | +0.00(+0.00%) |
Jan 04, 2000 | 1369 | 1408 | 1361 | 1406 | 0 | +39.79(+2.91%) |
Dec 31, 1999 | 1358 | 1367 | 1358 | 1367 | 0 | +9.65(+0.71%) |
Dec 30, 1999 | 1350 | 1358 | 1342 | 1357 | 0 | +8.11(+0.60%) |
Dec 29, 1999 | 1346 | 1368 | 1343 | 1349 | 0 | +3.47(+0.26%) |
Dec 28, 1999 | 1354 | 1359 | 1341 | 1345 | 0 | +0.00(+0.00%) |
Dec 27, 1999 | 1354 | 1359 | 1341 | 1345 | 0 | -10.02(-0.74%) |
Dec 25, 1999 | 1368 | 1376 | 1352 | 1355 | 0 | -14.09(-1.03%) |
Dec 24, 1999 | 1387 | 1387 | 1365 | 1369 | 0 | -18.05(-1.30%) |
Dec 23, 1999 | 1394 | 1397 | 1384 | 1388 | 0 | -7.99(-0.57%) |
Dec 22, 1999 | 1416 | 1416 | 1388 | 1396 | 0 | +0.00(+0.00%) |
Dec 21, 1999 | 1416 | 1416 | 1388 | 1396 | 0 | -24.05(-1.69%) |
Dec 18, 1999 | 1435 | 1438 | 1417 | 1420 | 0 | -15.32(-1.07%) |
Dec 17, 1999 | 1452 | 1452 | 1433 | 1435 | 0 | -16.19(-1.12%) |
Dec 16, 1999 | 1424 | 1462 | 1424 | 1451 | 0 | +28.80(+2.02%) |
Dec 15, 1999 | 1416 | 1422 | 1411 | 1422 | 0 | +5.15(+0.36%) |
Dec 14, 1999 | 1429 | 1430 | 1415 | 1417 | 0 | +0.00(+0.00%) |
Dec 13, 1999 | 1429 | 1430 | 1415 | 1417 | 0 | -11.83(-0.83%) |
Dec 11, 1999 | 1416 | 1429 | 1413 | 1429 | 0 | +12.21(+0.86%) |
Dec 10, 1999 | 1425 | 1425 | 1414 | 1417 | 0 | -8.12(-0.57%) |
Dec 09, 1999 | 1429 | 1431 | 1422 | 1425 | 0 | -3.41(-0.24%) |
Dec 08, 1999 | 1427 | 1438 | 1425 | 1428 | 0 | +1.27(+0.09%) |
Dec 07, 1999 | 1437 | 1437 | 1423 | 1427 | 0 | +0.00(+0.00%) |
Dec 06, 1999 | 1437 | 1437 | 1423 | 1427 | 0 | -10.24(-0.71%) |
Dec 04, 1999 | 1436 | 1441 | 1431 | 1437 | 0 | +1.39(+0.10%) |
Dec 03, 1999 | 1447 | 1448 | 1434 | 1436 | 0 | -11.28(-0.78%) |
Dec 02, 1999 | 1435 | 1448 | 1433 | 1447 | 0 | +12.15(+0.85%) |
Dec 01, 1999 | 1434 | 1440 | 1430 | 1435 | 0 | -0.50(-0.03%) |
Nov 30, 1999 | 1444 | 1445 | 1433 | 1435 | 0 | +0.00(+0.00%) |
Nov 29, 1999 | 1444 | 1445 | 1433 | 1435 | 0 | -9.04(-0.63%) |
Nov 27, 1999 | 1443 | 1449 | 1442 | 1445 | 0 | +0.27(+0.02%) |
Nov 26, 1999 | 1452 | 1452 | 1440 | 1444 | 0 | -10.34(-0.71%) |
Nov 25, 1999 | 1466 | 1468 | 1451 | 1455 | 0 | -11.85(-0.81%) |
Nov 24, 1999 | 1465 | 1472 | 1461 | 1466 | 0 | +1.84(+0.13%) |
Nov 23, 1999 | 1468 | 1469 | 1458 | 1465 | 0 | +0.00(+0.00%) |
Nov 22, 1999 | 1468 | 1469 | 1458 | 1465 | 0 | -3.88(-0.26%) |
Nov 20, 1999 | 1485 | 1490 | 1466 | 1468 | 0 | -13.98(-0.94%) |
Nov 19, 1999 | 1466 | 1498 | 1454 | 1482 | 0 | +19.66(+1.34%) |
Nov 18, 1999 | 1430 | 1463 | 1427 | 1463 | 0 | +31.47(+2.20%) |
Nov 17, 1999 | 1463 | 1470 | 1429 | 1431 | 0 | -20.22(-1.39%) |
Nov 16, 1999 | 1452 | 1454 | 1437 | 1452 | 0 | +0.00(+0.00%) |
Nov 15, 1999 | 1452 | 1454 | 1437 | 1452 | 0 | +1.21(+0.08%) |
Nov 13, 1999 | 1446 | 1453 | 1444 | 1450 | 0 | +6.42(+0.44%) |
Nov 12, 1999 | 1450 | 1459 | 1441 | 1444 | 0 | -6.24(-0.43%) |
Nov 11, 1999 | 1464 | 1464 | 1437 | 1450 | 0 | -13.88(-0.95%) |
Nov 10, 1999 | 1474 | 1480 | 1461 | 1464 | 0 | -7.35(-0.50%) |
Nov 09, 1999 | 1464 | 1477 | 1459 | 1471 | 0 | +0.00(+0.00%) |
Nov 08, 1999 | 1464 | 1477 | 1459 | 1471 | 0 | +6.15(+0.42%) |
Nov 06, 1999 | 1465 | 1479 | 1461 | 1465 | 0 | +0.40(+0.03%) |
Nov 05, 1999 | 1474 | 1474 | 1457 | 1465 | 0 | -10.85(-0.74%) |
Nov 04, 1999 | 1488 | 1492 | 1473 | 1476 | 0 | -11.79(-0.79%) |
Nov 03, 1999 | 1492 | 1500 | 1482 | 1487 | 0 | -5.63(-0.38%) |
Nov 02, 1999 | 1502 | 1507 | 1488 | 1493 | 0 | +0.00(+0.00%) |
Nov 01, 1999 | 1502 | 1507 | 1488 | 1493 | 0 | -11.46(-0.76%) |
Oct 29, 1999 | 1515 | 1520 | 1495 | 1505 | 0 | -9.97(-0.66%) |
Oct 28, 1999 | 1541 | 1542 | 1508 | 1515 | 0 | -22.29(-1.45%) |
Oct 27, 1999 | 1510 | 1537 | 1505 | 1537 | 0 | +54.15(+3.65%) |
Oct 26, 1999 | 1468 | 1496 | 1468 | 1483 | 0 | +14.40(+0.98%) |
Oct 25, 1999 | 1499 | 1499 | 1465 | 1468 | 0 | -29.19(-1.95%) |
Oct 22, 1999 | 1458 | 1513 | 1458 | 1497 | 0 | +38.93(+2.67%) |
Oct 21, 1999 | 1487 | 1488 | 1453 | 1459 | 0 | -27.30(-1.84%) |
Oct 20, 1999 | 1469 | 1491 | 1463 | 1486 | 0 | +14.93(+1.02%) |
Oct 19, 1999 | 1493 | 1493 | 1468 | 1471 | 0 | -30.77(-2.05%) |
Oct 18, 1999 | 1547 | 1549 | 1499 | 1502 | 0 | -42.13(-2.73%) |
Oct 15, 1999 | 1516 | 1551 | 1516 | 1544 | 0 | +35.07(+2.32%) |
Oct 14, 1999 | 1504 | 1535 | 1495 | 1509 | 0 | +1.31(+0.09%) |
Oct 13, 1999 | 1541 | 1544 | 1504 | 1507 | 0 | -30.38(-1.98%) |
Oct 12, 1999 | 1526 | 1538 | 1526 | 1538 | 0 | +15.32(+1.01%) |
Oct 11, 1999 | 1529 | 1538 | 1517 | 1522 | 0 | -12.04(-0.78%) |
Oct 08, 1999 | 1568 | 1568 | 1532 | 1535 | 0 | -36.18(-2.30%) |
Sep 30, 1999 | 1589 | 1595 | 1568 | 1571 | 0 | -14.25(-0.90%) |
Sep 29, 1999 | 1594 | 1609 | 1581 | 1585 | 0 | -6.48(-0.41%) |
Sep 28, 1999 | 1603 | 1606 | 1587 | 1591 | 0 | -10.73(-0.67%) |
Sep 27, 1999 | 1624 | 1629 | 1599 | 1602 | 0 | -17.17(-1.06%) |
Sep 24, 1999 | 1610 | 1631 | 1610 | 1619 | 0 | +15.13(+0.94%) |
Sep 23, 1999 | 1619 | 1623 | 1597 | 1604 | 0 | -12.86(-0.80%) |
Sep 22, 1999 | 1625 | 1632 | 1614 | 1617 | 0 | -8.53(-0.52%) |
Sep 21, 1999 | 1630 | 1630 | 1618 | 1626 | 0 | -8.24(-0.50%) |
Sep 20, 1999 | 1649 | 1652 | 1629 | 1634 | 0 | -14.73(-0.89%) |
Sep 17, 1999 | 1645 | 1662 | 1636 | 1649 | 0 | +3.05(+0.19%) |
Sep 16, 1999 | 1662 | 1665 | 1644 | 1646 | 0 | -17.29(-1.04%) |
Sep 15, 1999 | 1675 | 1679 | 1658 | 1663 | 0 | -10.09(-0.60%) |
Sep 14, 1999 | 1676 | 1682 | 1668 | 1673 | 0 | +2.75(+0.16%) |
Sep 13, 1999 | 1665 | 1672 | 1656 | 1670 | 0 | +10.21(+0.62%) |
Sep 10, 1999 | 1690 | 1696 | 1657 | 1660 | 0 | -15.19(-0.91%) |
Sep 09, 1999 | 1591 | 1675 | 1591 | 1675 | 0 | +103.52(+6.59%) |
Sep 08, 1999 | 1564 | 1582 | 1564 | 1572 | 0 | +8.82(+0.56%) |
Sep 07, 1999 | 1559 | 1575 | 1557 | 1563 | 0 | +2.10(+0.13%) |
Sep 06, 1999 | 1578 | 1578 | 1557 | 1561 | 0 | -27.21(-1.71%) |
Sep 03, 1999 | 1613 | 1614 | 1583 | 1588 | 0 | -24.07(-1.49%) |
Sep 02, 1999 | 1592 | 1614 | 1572 | 1612 | 0 | +12.41(+0.78%) |
Sep 01, 1999 | 1628 | 1629 | 1596 | 1600 | 0 | -27.57(-1.69%) |
Aug 31, 1999 | 1623 | 1630 | 1610 | 1627 | 0 | +8.08(+0.50%) |
Aug 30, 1999 | 1636 | 1637 | 1614 | 1619 | 0 | -14.86(-0.91%) |
Aug 27, 1999 | 1642 | 1644 | 1627 | 1634 | 0 | -4.33(-0.26%) |
Aug 26, 1999 | 1622 | 1638 | 1616 | 1638 | 0 | +12.46(+0.77%) |
Aug 25, 1999 | 1650 | 1651 | 1619 | 1626 | 0 | -22.70(-1.38%) |
Aug 24, 1999 | 1651 | 1655 | 1639 | 1648 | 0 | +3.47(+0.21%) |
Aug 23, 1999 | 1631 | 1645 | 1627 | 1645 | 0 | +16.07(+0.99%) |
Aug 20, 1999 | 1646 | 1651 | 1627 | 1629 | 0 | -8.81(-0.54%) |
Aug 19, 1999 | 1588 | 1646 | 1588 | 1638 | 0 | +55.81(+3.53%) |
Aug 18, 1999 | 1578 | 1582 | 1556 | 1582 | 0 | +5.52(+0.35%) |
Aug 17, 1999 | 1563 | 1596 | 1563 | 1576 | 0 | +16.34(+1.05%) |
Aug 16, 1999 | 1569 | 1570 | 1547 | 1560 | 0 | -11.83(-0.75%) |
Aug 13, 1999 | 1581 | 1591 | 1569 | 1572 | 0 | -3.74(-0.24%) |
Aug 12, 1999 | 1584 | 1595 | 1567 | 1576 | 0 | -7.76(-0.49%) |
Aug 11, 1999 | 1598 | 1608 | 1575 | 1583 | 0 | -18.75(-1.17%) |
Aug 10, 1999 | 1623 | 1623 | 1597 | 1602 | 0 | -26.69(-1.64%) |
Aug 09, 1999 | 1650 | 1652 | 1625 | 1629 | 0 | -17.75(-1.08%) |
Aug 06, 1999 | 1655 | 1657 | 1602 | 1647 | 0 | -6.95(-0.42%) |
Aug 05, 1999 | 1655 | 1659 | 1642 | 1654 | 0 | +4.41(+0.27%) |
Aug 04, 1999 | 1631 | 1649 | 1631 | 1649 | 0 | +22.29(+1.37%) |
Aug 03, 1999 | 1622 | 1627 | 1609 | 1627 | 0 | +10.56(+0.65%) |
Aug 02, 1999 | 1607 | 1622 | 1603 | 1616 | 0 | +14.82(+0.93%) |
Jul 30, 1999 | 1600 | 1605 | 1587 | 1601 | 0 | +5.60(+0.35%) |
Jul 29, 1999 | 1610 | 1616 | 1586 | 1596 | 0 | -1.34(-0.08%) |
Jul 28, 1999 | 1592 | 1610 | 1584 | 1597 | 0 | +6.49(+0.41%) |
Jul 27, 1999 | 1605 | 1607 | 1581 | 1591 | 0 | -11.32(-0.71%) |
Jul 26, 1999 | 1592 | 1607 | 1587 | 1602 | 0 | +16.05(+1.01%) |
Jul 23, 1999 | 1552 | 1597 | 1552 | 1586 | 0 | +35.25(+2.27%) |
Jul 22, 1999 | 1607 | 1607 | 1548 | 1551 | 0 | -59.08(-3.67%) |
Jul 21, 1999 | 1587 | 1627 | 1574 | 1610 | 0 | +35.21(+2.24%) |
Jul 20, 1999 | 1476 | 1575 | 1472 | 1575 | 0 | +95.52(+6.46%) |
Jul 19, 1999 | 1500 | 1510 | 1473 | 1479 | 0 | -40.66(-2.68%) |
Jul 16, 1999 | 1547 | 1548 | 1513 | 1520 | 0 | -29.60(-1.91%) |
Jul 15, 1999 | 1565 | 1568 | 1545 | 1549 | 0 | -10.18(-0.65%) |
Jul 14, 1999 | 1527 | 1560 | 1526 | 1560 | 0 | +34.70(+2.28%) |
Jul 13, 1999 | 1547 | 1547 | 1511 | 1525 | 0 | -34.91(-2.24%) |
Jul 12, 1999 | 1588 | 1590 | 1546 | 1560 | 0 | -25.02(-1.58%) |
Jul 09, 1999 | 1578 | 1595 | 1563 | 1585 | 0 | +6.76(+0.43%) |
Jul 08, 1999 | 1579 | 1591 | 1560 | 1578 | 0 | +9.34(+0.60%) |
Jul 07, 1999 | 1515 | 1569 | 1508 | 1569 | 0 | +51.40(+3.39%) |
Jul 06, 1999 | 1569 | 1580 | 1504 | 1517 | 0 | -64.57(-4.08%) |
Jul 05, 1999 | 1627 | 1630 | 1574 | 1582 | 0 | +20.43(+1.31%) |
Jul 02, 1999 | 1561 | 1561 | 1560 | 1561 | 0 | +0.60(+0.04%) |
Jul 01, 1999 | 1679 | 1679 | 1540 | 1561 | 0 | -128.64(-7.61%) |
Jun 30, 1999 | 1756 | 1756 | 1666 | 1689 | 0 | -49.77(-2.86%) |
Jun 29, 1999 | 1723 | 1742 | 1691 | 1739 | 0 | +46.04(+2.72%) |
Jun 28, 1999 | 1606 | 1693 | 1606 | 1693 | 0 | +99.30(+6.23%) |
Jun 25, 1999 | 1666 | 1705 | 1591 | 1594 | 0 | -60.25(-3.64%) |
Jun 24, 1999 | 1616 | 1655 | 1612 | 1654 | 0 | +47.61(+2.96%) |
Jun 23, 1999 | 1571 | 1606 | 1567 | 1606 | 0 | +42.06(+2.69%) |
Jun 22, 1999 | 1552 | 1564 | 1524 | 1564 | 0 | +18.03(+1.17%) |
Jun 21, 1999 | 1507 | 1547 | 1503 | 1546 | 0 | +47.49(+3.17%) |
Jun 18, 1999 | 1512 | 1516 | 1481 | 1499 | 0 | -2.09(-0.14%) |
Jun 17, 1999 | 1483 | 1501 | 1450 | 1501 | 0 | +40.84(+2.80%) |
Jun 16, 1999 | 1402 | 1460 | 1402 | 1460 | 0 | +72.58(+5.23%) |
Jun 15, 1999 | 1453 | 1477 | 1367 | 1388 | 0 | -40.12(-2.81%) |
Jun 14, 1999 | 1383 | 1428 | 1383 | 1428 | 0 | +63.36(+4.64%) |
Jun 11, 1999 | 1365 | 1371 | 1364 | 1364 | 0 | +0.01(+0.00%) |
Jun 10, 1999 | 1371 | 1382 | 1354 | 1364 | 0 | +15.73(+1.17%) |
Jun 09, 1999 | 1335 | 1350 | 1324 | 1349 | 0 | +14.97(+1.12%) |
Jun 08, 1999 | 1336 | 1342 | 1320 | 1334 | 0 | +7.12(+0.54%) |
Jun 07, 1999 | 1287 | 1327 | 1285 | 1327 | 0 | +40.94(+3.18%) |
Jun 04, 1999 | 1271 | 1288 | 1271 | 1286 | 0 | +17.26(+1.36%) |
Jun 03, 1999 | 1280 | 1287 | 1259 | 1268 | 0 | -19.61(-1.52%) |
Jun 02, 1999 | 1320 | 1330 | 1287 | 1288 | 0 | -23.66(-1.80%) |