Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 5:31 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5721
5723
5611
5627
56,938,000
-78.70(-1.38%)
May 27, 2004
5686
5719
5681
5706
38,544,200
+34.10(+0.60%)
May 26, 2004
5721
5724
5649
5672
37,325,400
+24.80(+0.44%)
May 25, 2004
5654
5664
5621
5647
92,043,000
-34.90(-0.61%)
May 24, 2004
5672
5734
5672
5682
37,384,400
+36.70(+0.65%)
May 21, 2004
5696
5698
5644
5645
71,034,400
-64.90(-1.14%)
May 20, 2004
5677
5719
5676
5710
62,331,400
+0.00(+0.00%)
May 19, 2004
5677
5719
5676
5710
62,331,400
+71.60(+1.27%)
May 18, 2004
5637
5655
5625
5638
63,847,200
+30.50(+0.54%)
May 17, 2004
5630
5631
5570
5608
96,142,800
-77.10(-1.36%)
May 14, 2004
5700
5721
5664
5685
54,012,600
-29.60(-0.52%)
May 13, 2004
5677
5715
5666
5715
46,670,000
+69.70(+1.23%)
May 12, 2004
5738
5738
5645
5645
45,836,400
-78.20(-1.37%)
May 11, 2004
5682
5723
5671
5723
62,189,600
+81.30(+1.44%)
May 10, 2004
5741
5757
5642
5642
91,776,400
-185.90(-3.19%)
May 07, 2004
5833
5853
5796
5828
65,598,400
-4.70(-0.08%)
May 06, 2004
5886
5905
5816
5832
59,867,200
-58.80(-1.00%)
May 05, 2004
5828
5896
5822
5891
50,455,800
+61.50(+1.05%)
May 04, 2004
5847
5847
5806
5830
58,095,400
+12.80(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.