Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9011 | 9076 | 9007 | 9017 | 0 | +9.10(+0.10%) |
May 30, 2017 | 9000 | 9026 | 8973 | 9008 | 0 | -24.42(-0.27%) |
May 29, 2017 | 9018 | 9048 | 9002 | 9032 | 0 | -10.07(-0.11%) |
May 28, 2017 | 9018 | 9059 | 9012 | 9042 | 0 | +0.00(+0.00%) |
May 27, 2017 | 9018 | 9059 | 9012 | 9042 | 0 | +0.00(+0.00%) |
May 26, 2017 | 9018 | 9059 | 9012 | 9042 | 0 | +6.94(+0.08%) |
May 25, 2017 | 9042 | 9069 | 9028 | 9035 | 0 | +0.00(+0.00%) |
May 24, 2017 | 9042 | 9069 | 9028 | 9035 | 0 | -26.67(-0.29%) |
May 23, 2017 | 9065 | 9083 | 9038 | 9062 | 0 | -23.02(-0.25%) |
May 22, 2017 | 9044 | 9095 | 9019 | 9085 | 0 | +62.27(+0.69%) |
May 21, 2017 | 8965 | 9026 | 8964 | 9023 | 0 | +0.00(+0.00%) |
May 20, 2017 | 8965 | 9026 | 8964 | 9023 | 0 | +0.00(+0.00%) |
May 19, 2017 | 8965 | 9026 | 8964 | 9023 | 0 | +84.14(+0.94%) |
May 18, 2017 | 8955 | 8968 | 8897 | 8938 | 0 | -63.23(-0.70%) |
May 17, 2017 | 9067 | 9109 | 8979 | 9002 | 0 | -126.01(-1.38%) |
May 16, 2017 | 9085 | 9137 | 9082 | 9128 | 0 | +19.36(+0.21%) |
May 15, 2017 | 9122 | 9134 | 9079 | 9108 | 0 | -15.16(-0.17%) |
May 14, 2017 | 9061 | 9123 | 9058 | 9123 | 0 | +0.00(+0.00%) |
May 13, 2017 | 9061 | 9123 | 9058 | 9123 | 0 | +0.00(+0.00%) |
May 12, 2017 | 9061 | 9123 | 9058 | 9123 | 0 | +58.53(+0.65%) |
May 11, 2017 | 9091 | 9118 | 9061 | 9065 | 0 | -24.92(-0.27%) |
May 10, 2017 | 9062 | 9091 | 9041 | 9090 | 0 | -24.03(-0.26%) |
May 09, 2017 | 9038 | 9121 | 9038 | 9114 | 0 | +74.22(+0.82%) |
May 08, 2017 | 9002 | 9044 | 8989 | 9040 | 0 | +22.95(+0.25%) |
May 07, 2017 | 8942 | 9017 | 8936 | 9017 | 0 | +0.00(+0.00%) |
May 06, 2017 | 8942 | 9017 | 8936 | 9017 | 0 | +0.00(+0.00%) |
May 05, 2017 | 8942 | 9017 | 8936 | 9017 | 0 | +36.64(+0.41%) |
May 04, 2017 | 8913 | 8980 | 8912 | 8980 | 0 | +88.13(+0.99%) |
May 03, 2017 | 8863 | 8899 | 8854 | 8892 | 0 | +23.33(+0.26%) |
May 02, 2017 | 8834 | 8869 | 8831 | 8869 | 0 | +55.89(+0.63%) |