Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 11242 | 11348 | 11195 | 11218 | 0 | -64.60(-0.57%) |
May 30, 2023 | 11404 | 11428 | 11282 | 11282 | 0 | -151.70(-1.33%) |
May 29, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 28, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 27, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 26, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +108.90(+0.96%) |
May 25, 2023 | 11366 | 11374 | 11308 | 11325 | 0 | -57.80(-0.51%) |
May 24, 2023 | 11433 | 11448 | 11349 | 11383 | 0 | -101.80(-0.89%) |
May 23, 2023 | 11495 | 11561 | 11485 | 11485 | 0 | -68.30(-0.59%) |
May 22, 2023 | 11559 | 11591 | 11534 | 11553 | 0 | -18.00(-0.16%) |
May 21, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +0.00(+0.00%) |
May 20, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +0.00(+0.00%) |
May 19, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +133.40(+1.17%) |
May 18, 2023 | 11478 | 11497 | 11432 | 11438 | 0 | +0.00(+0.00%) |
May 17, 2023 | 11478 | 11497 | 11432 | 11438 | 0 | -82.10(-0.71%) |
May 16, 2023 | 11548 | 11568 | 11498 | 11520 | 0 | -58.30(-0.50%) |
May 15, 2023 | 11602 | 11616 | 11564 | 11578 | 0 | +13.50(+0.12%) |
May 14, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +0.00(+0.00%) |
May 13, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +0.00(+0.00%) |
May 12, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +41.70(+0.36%) |
May 11, 2023 | 11494 | 11540 | 11452 | 11523 | 0 | +75.80(+0.66%) |
May 10, 2023 | 11523 | 11543 | 11421 | 11447 | 0 | -98.80(-0.86%) |
May 09, 2023 | 11566 | 11569 | 11486 | 11546 | 0 | -49.20(-0.42%) |
May 08, 2023 | 11546 | 11607 | 11537 | 11595 | 0 | +41.00(+0.35%) |
May 07, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 06, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 05, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +97.80(+0.85%) |
May 04, 2023 | 11450 | 11488 | 11418 | 11456 | 0 | -49.80(-0.43%) |
May 03, 2023 | 11463 | 11509 | 11436 | 11506 | 0 | +82.90(+0.73%) |
May 02, 2023 | 11460 | 11514 | 11411 | 11423 | 0 | -13.80(-0.12%) |