Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 47.31 | 47.31 | 47.31 | 0 | -0.06(-0.13%) | |
May 30, 2017 | 47.37 | 47.37 | 47.37 | 0 | -0.10(-0.21%) | |
May 26, 2017 | 47.47 | 47.47 | 47.47 | 0 | +0.07(+0.15%) | |
May 25, 2017 | 47.40 | 47.40 | 47.40 | 0 | +0.26(+0.55%) | |
May 24, 2017 | 47.14 | 47.14 | 47.14 | 0 | +0.21(+0.45%) | |
May 23, 2017 | 46.93 | 46.93 | 46.93 | 0 | -0.01(-0.02%) | |
May 22, 2017 | 46.94 | 46.94 | 46.94 | 0 | +0.28(+0.60%) | |
May 19, 2017 | 46.66 | 46.66 | 46.66 | 0 | +0.24(+0.52%) | |
May 18, 2017 | 46.42 | 46.42 | 46.42 | 0 | +0.25(+0.54%) | |
May 17, 2017 | 46.17 | 46.17 | 46.17 | 0 | -0.91(-1.93%) | |
May 16, 2017 | 47.08 | 47.08 | 47.08 | 0 | +0.08(+0.17%) | |
May 15, 2017 | 47.00 | 47.00 | 47.00 | 0 | +0.20(+0.43%) | |
May 12, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.06(+0.13%) | |
May 11, 2017 | 46.74 | 46.74 | 46.74 | 0 | -0.08(-0.17%) | |
May 10, 2017 | 46.82 | 46.82 | 46.82 | 0 | +0.04(+0.09%) | |
May 09, 2017 | 46.78 | 46.78 | 46.78 | 0 | +0.07(+0.15%) | |
May 08, 2017 | 46.71 | 46.71 | 46.71 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 46.71 | 46.71 | 46.71 | 0 | +0.23(+0.49%) | |
May 04, 2017 | 46.48 | 46.48 | 46.48 | 0 | -0.01(-0.02%) | |
May 03, 2017 | 46.49 | 46.49 | 46.49 | 0 | -0.17(-0.36%) | |
May 02, 2017 | 46.66 | 46.66 | 46.66 | 0 | +0.10(+0.21%) | |
May 01, 2017 | 46.56 | 46.56 | 46.56 | 0 | +0.22(+0.47%) | |
Apr 28, 2017 | 46.34 | 46.34 | 46.34 | 0 | -0.01(-0.02%) | |
Apr 27, 2017 | 46.35 | 46.35 | 46.35 | 0 | +0.09(+0.19%) | |
Apr 26, 2017 | 46.26 | 46.26 | 46.26 | 0 | +0.03(+0.06%) | |
Apr 25, 2017 | 46.23 | 46.23 | 46.23 | 0 | +0.35(+0.76%) | |
Apr 24, 2017 | 45.88 | 45.88 | 45.88 | 0 | +0.53(+1.17%) | |
Apr 21, 2017 | 45.35 | 45.35 | 45.35 | 0 | -0.06(-0.13%) | |
Apr 20, 2017 | 45.41 | 45.41 | 45.41 | 0 | +0.35(+0.78%) | |
Apr 19, 2017 | 45.06 | 45.06 | 45.06 | 0 | -0.12(-0.27%) | |
Apr 18, 2017 | 45.18 | 45.18 | 45.18 | 0 | -0.16(-0.35%) | |
Apr 17, 2017 | 45.34 | 45.34 | 45.34 | 0 | +0.40(+0.89%) | |
Apr 13, 2017 | 44.94 | 44.94 | 44.94 | 0 | -0.27(-0.60%) | |
Apr 12, 2017 | 45.21 | 45.21 | 45.21 | 0 | -0.23(-0.51%) | |
Apr 11, 2017 | 45.44 | 45.44 | 45.44 | 0 | -0.06(-0.13%) | |
Apr 10, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.12(+0.26%) | |
Apr 07, 2017 | 45.38 | 45.38 | 45.38 | 0 | -0.06(-0.13%) | |
Apr 06, 2017 | 45.44 | 45.44 | 45.44 | 0 | +0.11(+0.24%) | |
Apr 05, 2017 | 45.33 | 45.33 | 45.33 | 0 | -0.14(-0.31%) | |
Apr 04, 2017 | 45.47 | 45.47 | 45.47 | 0 | +0.10(+0.22%) | |
Apr 03, 2017 | 45.37 | 45.37 | 45.37 | 0 | -0.08(-0.18%) | |
Mar 31, 2017 | 45.45 | 45.45 | 45.45 | 0 | -0.06(-0.13%) | |
Mar 30, 2017 | 45.51 | 45.51 | 45.51 | 0 | +0.04(+0.09%) | |
Mar 29, 2017 | 45.47 | 45.47 | 45.47 | 0 | +0.22(+0.49%) | |
Mar 28, 2017 | 45.25 | 45.25 | 45.25 | 0 | +0.32(+0.71%) | |
Mar 27, 2017 | 44.93 | 44.93 | 44.93 | 0 | +0.04(+0.09%) | |
Mar 24, 2017 | 44.89 | 44.89 | 44.89 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 44.88 | 44.88 | 44.88 | 0 | -0.07(-0.16%) | |
Mar 22, 2017 | 44.95 | 44.95 | 44.95 | 0 | +0.11(+0.25%) | |
Mar 21, 2017 | 44.84 | 44.84 | 44.84 | 0 | -0.65(-1.43%) | |
Mar 20, 2017 | 45.49 | 45.49 | 45.49 | 0 | -0.09(-0.20%) | |
Mar 17, 2017 | 45.58 | 45.58 | 45.58 | 0 | -0.01(-0.02%) | |
Mar 16, 2017 | 45.59 | 45.59 | 45.59 | 0 | -0.03(-0.07%) | |
Mar 15, 2017 | 45.62 | 45.62 | 45.62 | 0 | +0.44(+0.97%) | |
Mar 14, 2017 | 45.18 | 45.18 | 45.18 | 0 | -0.18(-0.40%) | |
Mar 13, 2017 | 45.36 | 45.36 | 45.36 | 0 | +0.15(+0.33%) | |
Mar 10, 2017 | 45.21 | 45.21 | 45.21 | 0 | +0.15(+0.33%) | |
Mar 09, 2017 | 45.06 | 45.06 | 45.06 | 0 | +0.08(+0.18%) | |
Mar 08, 2017 | 44.98 | 44.98 | 44.98 | 0 | -0.13(-0.29%) | |
Mar 07, 2017 | 45.11 | 45.11 | 45.11 | 0 | -0.13(-0.29%) | |
Mar 06, 2017 | 45.24 | 45.24 | 45.24 | 0 | -0.12(-0.26%) | |
Mar 03, 2017 | 45.36 | 45.36 | 45.36 | 0 | +0.09(+0.20%) | |
Mar 02, 2017 | 45.27 | 45.27 | 45.27 | 0 | -0.32(-0.70%) |