Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 47.27 | 47.27 | 0 | -0.57(-1.19%) | ||
May 30, 2019 | 47.84 | 47.84 | 0 | +0.10(+0.21%) | ||
May 29, 2019 | 47.74 | 47.74 | 0 | -0.38(-0.79%) | ||
May 28, 2019 | 48.12 | 48.12 | 0 | -0.22(-0.46%) | ||
May 25, 2019 | 48.34 | 48.34 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 48.34 | 48.34 | 0 | +0.10(+0.21%) | ||
May 23, 2019 | 48.24 | 48.24 | 0 | -0.74(-1.51%) | ||
May 22, 2019 | 48.98 | 48.98 | 0 | -0.15(-0.31%) | ||
May 21, 2019 | 49.13 | 49.13 | 0 | +0.45(+0.92%) | ||
May 20, 2019 | 48.68 | 48.68 | 0 | -0.49(-1.00%) | ||
May 18, 2019 | 49.17 | 49.17 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 49.17 | 49.17 | 0 | -0.39(-0.79%) | ||
May 16, 2019 | 49.56 | 49.56 | 0 | +0.46(+0.94%) | ||
May 15, 2019 | 49.10 | 49.10 | 0 | +0.45(+0.92%) | ||
May 14, 2019 | 48.65 | 48.65 | 0 | +0.49(+1.02%) | ||
May 13, 2019 | 48.16 | 48.16 | 0 | -1.37(-2.77%) | ||
May 11, 2019 | 49.53 | 49.53 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 49.53 | 49.53 | 0 | +0.12(+0.24%) | ||
May 09, 2019 | 49.41 | 49.41 | 0 | -0.10(-0.20%) | ||
May 08, 2019 | 49.51 | 49.51 | 0 | +0.02(+0.04%) | ||
May 07, 2019 | 49.49 | 49.49 | 0 | -0.82(-1.63%) | ||
May 06, 2019 | 50.31 | 50.31 | 0 | -0.20(-0.40%) | ||
May 04, 2019 | 50.51 | 50.51 | 0 | +0.56(+1.12%) | ||
May 03, 2019 | 49.95 | 49.95 | 0 | -0.16(-0.32%) | ||
May 02, 2019 | 50.11 | 50.11 | 0 | -0.42(-0.83%) | ||
May 01, 2019 | 50.53 | 50.53 | 0 | -0.18(-0.35%) | ||
Apr 30, 2019 | 50.71 | 50.71 | 0 | +0.10(+0.20%) | ||
Apr 27, 2019 | 50.61 | 50.61 | 0 | +0.21(+0.42%) | ||
Apr 26, 2019 | 50.40 | 50.40 | 0 | +0.19(+0.38%) | ||
Apr 25, 2019 | 50.21 | 50.21 | 0 | -0.25(-0.50%) | ||
Apr 24, 2019 | 50.46 | 50.46 | 0 | +0.51(+1.02%) | ||
Apr 23, 2019 | 49.95 | 49.95 | 0 | +0.26(+0.52%) | ||
Apr 18, 2019 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | +0.06(+0.12%) |
Apr 17, 2019 | 49.63 | 49.63 | 0 | -0.20(-0.40%) | ||
Apr 16, 2019 | 49.83 | 49.83 | 0 | -0.01(-0.02%) | ||
Apr 15, 2019 | 49.84 | 49.84 | 0 | -0.03(-0.06%) | ||
Apr 13, 2019 | 49.87 | 49.87 | 49.87 | 0 | +0.25(+0.50%) | |
Apr 12, 2019 | 49.62 | 49.62 | 0 | -0.10(-0.20%) | ||
Apr 11, 2019 | 49.72 | 49.72 | 0 | +0.18(+0.36%) | ||
Apr 10, 2019 | 49.54 | 49.54 | 0 | -0.21(-0.42%) | ||
Apr 09, 2019 | 49.75 | 49.75 | 0 | +0.04(+0.08%) | ||
Apr 06, 2019 | 49.71 | 49.71 | 0 | +0.27(+0.55%) | ||
Apr 05, 2019 | 49.44 | 49.44 | 0 | -0.01(-0.02%) | ||
Apr 04, 2019 | 49.45 | 49.45 | 0 | +0.13(+0.26%) | ||
Apr 03, 2019 | 49.32 | 49.32 | 0 | +0.08(+0.16%) | ||
Apr 02, 2019 | 49.24 | 49.24 | 0 | +0.59(+1.21%) | ||
Mar 30, 2019 | 48.65 | 48.65 | 0 | +0.35(+0.72%) | ||
Mar 29, 2019 | 48.30 | 48.30 | 0 | +0.19(+0.39%) | ||
Mar 28, 2019 | 48.11 | 48.11 | 0 | -0.27(-0.56%) | ||
Mar 27, 2019 | 48.38 | 48.38 | 0 | +0.28(+0.58%) | ||
Mar 26, 2019 | 48.10 | 48.10 | 0 | +0.02(+0.04%) | ||
Mar 25, 2019 | 48.08 | 48.08 | 0 | -1.14(-2.32%) | ||
Mar 22, 2019 | 49.22 | 49.22 | 0 | +0.88(+1.82%) | ||
Mar 15, 2019 | 48.34 | 48.34 | 48.34 | 0 | +0.21(+0.44%) | |
Mar 13, 2019 | 48.13 | 48.13 | 48.13 | 0 | +0.37(+0.77%) | |
Mar 12, 2019 | 47.76 | 47.76 | 0 | +0.90(+1.92%) | ||
Mar 08, 2019 | 46.86 | 46.86 | 46.86 | 0 | -0.13(-0.28%) | |
Mar 07, 2019 | 46.99 | 46.99 | 0 | -0.49(-1.03%) | ||
Mar 06, 2019 | 47.48 | 47.48 | 0 | -0.34(-0.71%) | ||
Mar 05, 2019 | 47.82 | 47.82 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 47.83 | 47.83 | 0 | -0.26(-0.54%) |