Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 57.16 | 57.16 | 0 | -0.31(-0.54%) | ||
May 27, 2022 | 57.47 | 57.47 | 0 | +1.68(+3.01%) | ||
May 26, 2022 | 55.79 | 55.79 | 0 | +1.45(+2.67%) | ||
May 25, 2022 | 54.34 | 54.34 | 0 | +0.82(+1.53%) | ||
May 24, 2022 | 53.52 | 53.52 | 0 | -1.24(-2.26%) | ||
May 23, 2022 | 54.76 | 54.76 | 0 | +0.68(+1.26%) | ||
May 20, 2022 | 54.08 | 54.08 | 0 | -0.22(-0.41%) | ||
May 19, 2022 | 54.30 | 54.30 | 0 | +0.16(+0.30%) | ||
May 18, 2022 | 54.14 | 54.14 | 0 | -2.34(-4.14%) | ||
May 17, 2022 | 56.48 | 56.48 | 0 | +1.32(+2.39%) | ||
May 16, 2022 | 55.16 | 55.16 | 0 | -0.69(-1.24%) | ||
May 13, 2022 | 55.85 | 55.85 | 0 | +2.01(+3.73%) | ||
May 12, 2022 | 53.84 | 53.84 | 0 | +0.17(+0.32%) | ||
May 11, 2022 | 53.67 | 53.67 | 0 | -1.27(-2.31%) | ||
May 10, 2022 | 54.94 | 54.94 | 0 | +0.38(+0.70%) | ||
May 09, 2022 | 54.56 | 54.56 | 0 | -2.85(-4.96%) | ||
May 06, 2022 | 57.41 | 57.41 | 0 | -0.82(-1.41%) | ||
May 05, 2022 | 58.23 | 58.23 | 0 | -1.04(-1.75%) | ||
May 03, 2022 | 59.27 | 59.27 | 0 | +0.14(+0.24%) | ||
May 02, 2022 | 59.13 | 59.13 | 0 | +0.75(+1.28%) | ||
Apr 29, 2022 | 58.38 | 58.38 | 0 | -2.06(-3.41%) | ||
Apr 28, 2022 | 60.44 | 60.44 | 0 | +1.56(+2.65%) | ||
Apr 27, 2022 | 58.88 | 58.88 | 0 | +0.11(+0.19%) | ||
Apr 26, 2022 | 58.77 | 58.77 | 0 | -2.46(-4.02%) | ||
Apr 25, 2022 | 61.23 | 61.23 | 0 | +0.36(+0.59%) | ||
Apr 22, 2022 | 60.87 | 60.87 | 0 | -1.52(-2.44%) | ||
Apr 21, 2022 | 62.39 | 62.39 | 0 | -1.24(-1.95%) | ||
Apr 20, 2022 | 63.63 | 63.63 | 0 | -1.03(-1.59%) | ||
Apr 19, 2022 | 64.66 | 64.66 | 0 | +1.26(+1.99%) | ||
Apr 18, 2022 | 63.40 | 63.40 | 0 | -0.12(-0.19%) | ||
Apr 14, 2022 | 63.52 | 63.52 | 0 | -1.06(-1.64%) | ||
Apr 13, 2022 | 64.58 | 64.58 | 0 | +1.25(+1.97%) | ||
Apr 12, 2022 | 63.33 | 63.33 | 0 | -0.23(-0.36%) | ||
Apr 11, 2022 | 63.56 | 63.56 | 0 | -1.22(-1.88%) | ||
Apr 08, 2022 | 64.78 | 64.78 | 0 | -0.49(-0.75%) | ||
Apr 07, 2022 | 65.27 | 65.27 | 0 | +0.17(+0.26%) | ||
Apr 06, 2022 | 65.10 | 65.10 | 0 | -1.35(-2.03%) | ||
Apr 05, 2022 | 66.45 | 66.45 | 0 | -1.39(-2.05%) | ||
Apr 04, 2022 | 67.84 | 67.84 | 0 | +1.11(+1.66%) | ||
Apr 01, 2022 | 66.73 | 66.73 | 0 | +0.38(+0.57%) | ||
Mar 31, 2022 | 66.35 | 66.35 | 0 | -1.06(-1.57%) | ||
Mar 30, 2022 | 67.41 | 67.41 | 0 | -0.67(-0.98%) | ||
Mar 29, 2022 | 68.08 | 68.08 | 0 | +1.19(+1.78%) | ||
Mar 28, 2022 | 66.89 | 66.89 | 0 | +0.90(+1.36%) | ||
Mar 25, 2022 | 65.99 | 65.99 | 0 | -0.16(-0.24%) | ||
Mar 24, 2022 | 66.15 | 66.15 | 0 | +0.89(+1.36%) | ||
Mar 23, 2022 | 65.26 | 65.26 | 0 | -0.90(-1.36%) | ||
Mar 22, 2022 | 66.16 | 66.16 | 0 | +1.27(+1.96%) | ||
Mar 21, 2022 | 64.89 | 64.89 | 0 | -0.40(-0.61%) | ||
Mar 18, 2022 | 65.29 | 65.29 | 0 | +1.30(+2.03%) | ||
Mar 17, 2022 | 63.99 | 63.99 | 0 | +1.16(+1.85%) | ||
Mar 16, 2022 | 62.83 | 62.83 | 0 | +2.28(+3.77%) | ||
Mar 15, 2022 | 60.55 | 60.55 | 0 | +1.50(+2.54%) | ||
Mar 14, 2022 | 59.05 | 59.05 | 0 | -0.99(-1.65%) | ||
Mar 11, 2022 | 60.04 | 60.04 | 0 | -1.32(-2.15%) | ||
Mar 10, 2022 | 61.36 | 61.36 | 0 | -0.33(-0.53%) | ||
Mar 09, 2022 | 61.69 | 61.69 | 0 | +2.17(+3.65%) | ||
Mar 08, 2022 | 59.52 | 59.52 | 0 | -0.02(-0.03%) | ||
Mar 07, 2022 | 59.54 | 59.54 | 0 | -2.43(-3.92%) | ||
Mar 04, 2022 | 61.97 | 61.97 | 0 | -1.03(-1.63%) | ||
Mar 03, 2022 | 63.00 | 63.00 | 0 | -1.25(-1.95%) | ||
Mar 02, 2022 | 64.25 | 64.25 | 0 | +0.94(+1.48%) |