Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.19%) |
May 30, 2012 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | -0.08(-1.13%) |
May 29, 2012 | 7.408 | 7.408 | 7.408 | 7.408 | 0 | +0.08(+1.02%) |
May 25, 2012 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | -0.02(-0.23%) |
May 24, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.07%) |
May 23, 2012 | 7.355 | 7.355 | 7.355 | 7.355 | 0 | +0.04(+0.57%) |
May 22, 2012 | 7.313 | 7.313 | 7.313 | 7.313 | 0 | -0.00(-0.07%) |
May 21, 2012 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.15(+2.16%) |
May 18, 2012 | 7.163 | 7.163 | 7.163 | 7.163 | 0 | -0.06(-0.90%) |
May 17, 2012 | 7.228 | 7.228 | 7.228 | 7.228 | 0 | -0.14(-1.90%) |
May 16, 2012 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | -0.02(-0.32%) |
May 15, 2012 | 7.392 | 7.392 | 7.392 | 7.392 | 0 | -0.01(-0.12%) |
May 14, 2012 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | -0.10(-1.31%) |
May 11, 2012 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | -0.01(-0.16%) |
May 10, 2012 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | +0.02(+0.21%) |
May 09, 2012 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | -0.04(-0.53%) |
May 08, 2012 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.06(-0.78%) |
May 07, 2012 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.01(+0.16%) |
May 04, 2012 | 7.582 | 7.582 | 7.582 | 7.582 | 0 | -0.14(-1.81%) |
May 03, 2012 | 7.722 | 7.722 | 7.722 | 7.722 | 0 | -0.07(-0.86%) |
May 02, 2012 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.02(+0.23%) |
May 01, 2012 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.03(+0.34%) |
Apr 30, 2012 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | -0.06(-0.72%) |
Apr 27, 2012 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.04(+0.52%) |
Apr 26, 2012 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.07(+0.92%) |
Apr 25, 2012 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.18(+2.34%) |
Apr 24, 2012 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | -0.03(-0.42%) |
Apr 23, 2012 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | -0.07(-0.96%) |
Apr 20, 2012 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.02(-0.24%) |
Apr 19, 2012 | 7.637 | 7.637 | 7.637 | 7.637 | 0 | -0.07(-0.87%) |
Apr 18, 2012 | 7.704 | 7.704 | 7.704 | 7.704 | 0 | -0.01(-0.09%) |
Apr 17, 2012 | 7.711 | 7.711 | 7.711 | 7.711 | 0 | +0.12(+1.58%) |
Apr 16, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.06(-0.78%) |
Apr 14, 2012 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | -0.08(-1.10%) |
Apr 12, 2012 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.09(+1.23%) |
Apr 11, 2012 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.06(+0.74%) |
Apr 10, 2012 | 7.586 | 7.586 | 7.586 | 7.586 | 0 | -0.13(-1.65%) |
Apr 09, 2012 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | -0.06(-0.82%) |
Apr 05, 2012 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.04(+0.45%) |
Apr 04, 2012 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.10(-1.26%) |
Apr 03, 2012 | 7.841 | 7.841 | 7.841 | 7.841 | 0 | +0.00(+0.05%) |
Apr 02, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.08(+1.07%) |
Mar 30, 2012 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.05%) |
Mar 29, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.19%) |
Mar 28, 2012 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.03(-0.42%) |
Mar 27, 2012 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.01(-0.17%) |
Mar 26, 2012 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.13(+1.64%) |
Mar 23, 2012 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.01(+0.20%) |
Mar 22, 2012 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.04(-0.53%) |
Mar 21, 2012 | 7.711 | 7.711 | 7.711 | 7.711 | 0 | +0.01(+0.10%) |
Mar 20, 2012 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.02(-0.32%) |
Mar 19, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.05(+0.65%) |
Mar 16, 2012 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.00(+0.07%) |
Mar 15, 2012 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | +0.04(+0.47%) |
Mar 14, 2012 | 7.637 | 7.637 | 7.637 | 7.637 | 0 | +0.00(+0.04%) |
Mar 13, 2012 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.12(+1.61%) |
Mar 12, 2012 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | -0.00(-0.03%) |
Mar 09, 2012 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.03(+0.43%) |
Mar 08, 2012 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | +0.09(+1.24%) |
Mar 07, 2012 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.04(+0.61%) |
Mar 06, 2012 | 7.346 | 7.346 | 7.346 | 7.346 | 0 | -0.11(-1.46%) |
Mar 05, 2012 | 7.455 | 7.455 | 7.455 | 7.455 | 0 | -0.04(-0.47%) |
Mar 02, 2012 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.04(-0.50%) |