Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.69
+0.19 (+0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.990
9.060
8.950
9.020
54,089
-0.02(-0.22%)
May 30, 2012
9.000
9.070
8.920
9.040
32,881
+0.00(+0.00%)
May 29, 2012
9.220
9.220
9.020
9.040
45,690
-0.11(-1.20%)
May 25, 2012
9.180
9.270
9.090
9.150
40,054
+0.00(+0.00%)
May 24, 2012
9.140
9.190
9.060
9.150
55,210
+0.08(+0.88%)
May 23, 2012
9.120
9.150
9.000
9.070
55,270
-0.11(-1.20%)
May 22, 2012
9.310
9.410
9.090
9.180
73,768
-0.14(-1.50%)
May 21, 2012
9.220
9.350
9.200
9.320
67,321
+0.09(+0.98%)
May 18, 2012
9.240
9.340
9.180
9.230
121,148
-0.01(-0.11%)
May 17, 2012
9.400
9.400
9.190
9.240
61,355
-0.21(-2.22%)
May 16, 2012
9.470
9.570
9.380
9.450
39,915
-0.03(-0.32%)
May 15, 2012
9.410
9.560
9.380
9.480
55,278
+0.05(+0.53%)
May 14, 2012
9.510
9.520
9.400
9.430
130,383
-0.13(-1.36%)
May 11, 2012
9.420
9.620
9.420
9.560
67,986
+0.05(+0.53%)
May 10, 2012
9.300
9.510
9.300
9.510
159,136
+0.25(+2.70%)
May 09, 2012
9.080
9.280
9.080
9.260
69,658
+0.07(+0.76%)
May 08, 2012
9.180
9.220
9.080
9.190
24,099
+0.01(+0.11%)
May 07, 2012
9.280
9.310
9.180
9.180
22,233
-0.14(-1.55%)
May 04, 2012
9.680
9.776
9.280
9.325
90,001
-0.39(-3.96%)
May 03, 2012
9.310
10.25
9.310
9.710
252,078
-1.08(-10.01%)
May 02, 2012
10.48
10.84
10.43
10.79
54,187
+0.31(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.