Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.8400 | 0.8430 | 0.8000 | 0.8106 | 19,098 | -0.03(-3.32%) |
May 20, 2024 | 0.8000 | 0.8425 | 0.7815 | 0.8384 | 41,507 | +0.04(+4.47%) |
May 17, 2024 | 0.8190 | 0.8199 | 0.7997 | 0.8025 | 24,085 | -0.01(-1.08%) |
May 16, 2024 | 0.8200 | 0.8200 | 0.7821 | 0.8113 | 25,576 | +0.00(+0.07%) |
May 15, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8107 | 47,891 | +0.01(+0.71%) |
May 14, 2024 | 0.8400 | 0.8374 | 0.7771 | 0.8050 | 83,202 | +0.02(+2.47%) |
May 13, 2024 | 0.8200 | 0.8600 | 0.7601 | 0.7856 | 108,542 | +0.01(+0.69%) |
May 10, 2024 | 0.8301 | 0.8301 | 0.7600 | 0.7802 | 162,779 | -0.03(-3.83%) |
May 09, 2024 | 0.8410 | 0.8682 | 0.8112 | 0.8113 | 40,999 | -0.03(-3.39%) |
May 08, 2024 | 0.8200 | 0.8495 | 0.8081 | 0.8398 | 21,544 | -0.01(-1.13%) |
May 07, 2024 | 0.8790 | 0.8790 | 0.8120 | 0.8494 | 34,253 | +0.00(+0.53%) |
May 06, 2024 | 0.8500 | 0.9027 | 0.8330 | 0.8449 | 62,057 | -0.01(-0.60%) |
May 03, 2024 | 0.8700 | 0.8700 | 0.8161 | 0.8500 | 14,527 | +0.03(+4.28%) |
May 02, 2024 | 0.8465 | 0.8754 | 0.8000 | 0.8151 | 77,563 | -0.03(-3.72%) |
May 01, 2024 | 0.8800 | 0.8889 | 0.8465 | 0.8466 | 10,693 | -0.02(-2.30%) |
Apr 30, 2024 | 0.8400 | 0.8890 | 0.8400 | 0.8665 | 22,928 | +0.02(+1.93%) |
Apr 29, 2024 | 0.8400 | 0.8890 | 0.8400 | 0.8501 | 29,584 | -0.04(-4.38%) |
Apr 26, 2024 | 0.9000 | 0.9000 | 0.8501 | 0.8890 | 33,162 | +0.05(+5.83%) |
Apr 25, 2024 | 0.8600 | 0.8600 | 0.8305 | 0.8400 | 14,419 | -0.02(-2.22%) |
Apr 24, 2024 | 0.8600 | 0.8900 | 0.8400 | 0.8591 | 14,697 | +0.02(+2.27%) |
Apr 23, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8400 | 21,335 | -0.01(-0.85%) |
Apr 22, 2024 | 0.8500 | 0.8588 | 0.8200 | 0.8472 | 16,662 | -0.01(-1.49%) |
Apr 19, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8600 | 23,775 | -0.03(-3.59%) |
Apr 18, 2024 | 0.8900 | 0.9300 | 0.8600 | 0.8920 | 37,920 | +0.01(+1.36%) |
Apr 17, 2024 | 0.8321 | 0.9300 | 0.8321 | 0.8800 | 108,389 | +0.05(+5.77%) |
Apr 16, 2024 | 0.8367 | 0.8793 | 0.8300 | 0.8320 | 20,842 | -0.00(-0.13%) |
Apr 15, 2024 | 0.8700 | 0.8800 | 0.8300 | 0.8331 | 16,926 | -0.03(-3.13%) |
Apr 12, 2024 | 0.8900 | 0.8963 | 0.8500 | 0.8600 | 28,759 | -0.04(-4.94%) |
Apr 11, 2024 | 0.9230 | 0.9499 | 0.8300 | 0.9047 | 110,945 | -0.03(-2.72%) |
Apr 10, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 18,691 | +0.02(+1.64%) |
Apr 09, 2024 | 0.9400 | 0.9500 | 0.9150 | 0.9150 | 24,825 | -0.02(-2.65%) |
Apr 08, 2024 | 0.9000 | 0.9499 | 0.8900 | 0.9399 | 24,046 | +0.06(+6.81%) |
Apr 05, 2024 | 0.9000 | 0.9495 | 0.8700 | 0.8800 | 19,116 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9345 | 0.9500 | 0.8750 | 0.8800 | 41,232 | +0.01(+0.57%) |
Apr 03, 2024 | 0.9400 | 0.9501 | 0.8613 | 0.8750 | 117,838 | -0.07(-7.70%) |
Apr 02, 2024 | 0.9600 | 0.9600 | 0.9125 | 0.9480 | 73,786 | -0.05(-5.01%) |
Apr 01, 2024 | 1.020 | 1.020 | 0.9800 | 0.9980 | 19,826 | -0.00(-0.20%) |
Mar 28, 2024 | 0.9900 | 1.040 | 0.9900 | 1.000 | 97,597 | +0.01(+1.01%) |
Mar 27, 2024 | 0.9700 | 1.040 | 0.9710 | 0.9900 | 65,160 | +0.02(+1.96%) |
Mar 26, 2024 | 1.060 | 1.070 | 0.9710 | 0.9710 | 154,239 | -0.05(-4.71%) |
Mar 25, 2024 | 1.010 | 1.045 | 1.000 | 1.019 | 46,689 | +0.01(+0.91%) |
Mar 22, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 34,151 | -0.01(-1.00%) |
Mar 21, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 16,558 | +0.01(+0.99%) |
Mar 20, 2024 | 1.010 | 1.100 | 0.9900 | 1.010 | 437,487 | +0.00(+0.00%) |
Mar 19, 2024 | 1.030 | 1.050 | 0.9800 | 1.010 | 63,729 | -0.05(-4.72%) |
Mar 18, 2024 | 0.9000 | 1.200 | 0.9000 | 1.060 | 408,927 | -0.14(-11.67%) |
Mar 15, 2024 | 1.110 | 1.210 | 1.040 | 1.200 | 325,134 | +0.09(+8.11%) |
Mar 14, 2024 | 1.090 | 1.140 | 0.9600 | 1.110 | 509,398 | +0.01(+0.91%) |
Mar 13, 2024 | 1.090 | 1.120 | 1.020 | 1.100 | 153,888 | +0.08(+7.84%) |
Mar 12, 2024 | 1.000 | 1.050 | 0.9669 | 1.020 | 156,433 | +0.06(+6.03%) |
Mar 11, 2024 | 1.000 | 1.040 | 0.9600 | 0.9620 | 89,367 | -0.03(-2.83%) |
Mar 08, 2024 | 1.000 | 1.070 | 0.9600 | 0.9900 | 98,672 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 69,092 | -0.01(-1.00%) |
Mar 06, 2024 | 0.9800 | 1.040 | 0.9800 | 1.000 | 54,831 | +0.00(+0.00%) |
Mar 05, 2024 | 1.000 | 1.066 | 0.9600 | 1.000 | 142,284 | -0.07(-6.54%) |
Mar 04, 2024 | 1.110 | 1.157 | 1.020 | 1.070 | 134,046 | -0.03(-2.73%) |
Mar 01, 2024 | 1.090 | 1.140 | 1.060 | 1.100 | 67,024 | +0.00(+0.00%) |
Feb 29, 2024 | 1.110 | 1.180 | 1.050 | 1.100 | 81,291 | -0.01(-0.90%) |
Feb 28, 2024 | 1.210 | 1.260 | 1.070 | 1.110 | 203,670 | -0.04(-3.48%) |
Feb 27, 2024 | 1.220 | 1.280 | 1.100 | 1.150 | 165,541 | -0.02(-1.71%) |
Feb 26, 2024 | 1.110 | 1.190 | 1.023 | 1.170 | 137,671 | +0.15(+14.71%) |
Feb 23, 2024 | 1.050 | 1.070 | 1.020 | 1.020 | 41,711 | -0.05(-4.67%) |
Feb 22, 2024 | 1.150 | 1.150 | 1.050 | 1.070 | 65,376 | -0.02(-1.83%) |
Feb 21, 2024 | 1.140 | 1.140 | 1.060 | 1.090 | 110,996 | -0.04(-3.96%) |
Feb 20, 2024 | 1.220 | 1.220 | 1.070 | 1.135 | 94,625 | -0.08(-6.97%) |
Feb 16, 2024 | 1.260 | 1.300 | 1.180 | 1.220 | 71,272 | -0.01(-0.81%) |
Feb 15, 2024 | 1.340 | 1.370 | 1.210 | 1.230 | 80,247 | -0.09(-6.82%) |
Feb 14, 2024 | 1.210 | 1.360 | 1.210 | 1.320 | 224,761 | +0.10(+8.20%) |
Feb 13, 2024 | 1.300 | 1.300 | 1.170 | 1.220 | 99,377 | -0.11(-8.27%) |
Feb 12, 2024 | 1.180 | 1.380 | 1.150 | 1.330 | 160,232 | +0.15(+12.71%) |
Feb 09, 2024 | 1.140 | 1.280 | 1.140 | 1.180 | 106,253 | +0.03(+2.61%) |
Feb 08, 2024 | 1.130 | 1.162 | 1.070 | 1.150 | 94,739 | +0.12(+11.65%) |
Feb 07, 2024 | 0.9800 | 1.080 | 0.9825 | 1.030 | 48,215 | +0.04(+4.04%) |
Feb 06, 2024 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 26,344 | -0.00(-0.24%) |
Feb 05, 2024 | 1.050 | 1.050 | 0.9607 | 0.9924 | 34,664 | -0.02(-1.74%) |
Feb 02, 2024 | 0.9500 | 1.030 | 0.9500 | 1.010 | 41,234 | +0.02(+2.02%) |
Feb 01, 2024 | 1.070 | 1.120 | 0.9520 | 0.9900 | 136,921 | -0.06(-5.71%) |
Jan 31, 2024 | 1.050 | 1.090 | 1.030 | 1.050 | 45,588 | +0.02(+1.94%) |
Jan 30, 2024 | 1.150 | 1.170 | 0.9950 | 1.030 | 81,583 | -0.07(-6.30%) |
Jan 29, 2024 | 0.9900 | 1.149 | 0.9900 | 1.099 | 168,108 | +0.15(+15.71%) |
Jan 26, 2024 | 0.8700 | 0.9900 | 0.8700 | 0.9500 | 111,577 | +0.08(+9.20%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8610 | 0.8700 | 39,436 | -0.05(-5.43%) |
Jan 24, 2024 | 0.9056 | 0.9300 | 0.8610 | 0.9200 | 125,086 | +0.02(+2.47%) |
Jan 23, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.8978 | 37,106 | +0.01(+0.88%) |
Jan 22, 2024 | 0.9039 | 0.9478 | 0.8700 | 0.8900 | 92,243 | -0.03(-3.39%) |
Jan 19, 2024 | 0.9335 | 0.9808 | 0.9000 | 0.9212 | 38,337 | +0.02(+2.56%) |
Jan 18, 2024 | 0.9093 | 0.9486 | 0.8502 | 0.8982 | 94,432 | +0.05(+6.06%) |
Jan 17, 2024 | 0.9800 | 0.9800 | 0.8100 | 0.8469 | 165,040 | -0.12(-12.69%) |
Jan 16, 2024 | 1.000 | 1.000 | 0.9451 | 0.9700 | 73,682 | -0.05(-4.90%) |
Jan 12, 2024 | 1.080 | 1.100 | 0.9398 | 1.020 | 375,274 | -0.27(-20.93%) |
Jan 11, 2024 | 1.480 | 1.668 | 1.239 | 1.290 | 569,060 | -0.04(-3.07%) |
Jan 10, 2024 | 1.400 | 1.470 | 1.280 | 1.331 | 173,089 | -0.08(-5.62%) |
Jan 09, 2024 | 1.530 | 1.540 | 1.380 | 1.410 | 74,736 | -0.14(-9.03%) |
Jan 08, 2024 | 1.400 | 1.630 | 1.400 | 1.550 | 233,683 | +0.13(+9.15%) |
Jan 05, 2024 | 1.830 | 1.920 | 1.385 | 1.420 | 368,007 | -0.40(-21.98%) |
Jan 04, 2024 | 1.750 | 2.000 | 1.710 | 1.820 | 160,080 | +0.00(+0.00%) |
Jan 03, 2024 | 1.760 | 1.850 | 1.570 | 1.820 | 173,566 | -0.05(-2.67%) |
Jan 02, 2024 | 2.060 | 2.200 | 1.851 | 1.870 | 259,830 | +0.04(+2.19%) |
Dec 29, 2023 | 2.100 | 2.600 | 1.700 | 1.830 | 928,838 | -0.20(-9.85%) |
Dec 28, 2023 | 1.610 | 2.290 | 1.510 | 2.030 | 1,391,233 | +0.43(+26.87%) |
Dec 27, 2023 | 1.280 | 1.690 | 1.221 | 1.600 | 454,928 | +0.40(+33.33%) |
Dec 26, 2023 | 1.240 | 1.280 | 1.100 | 1.200 | 182,616 | -0.04(-3.23%) |
Dec 22, 2023 | 1.140 | 1.310 | 1.140 | 1.240 | 237,947 | +0.09(+7.83%) |
Dec 21, 2023 | 1.200 | 1.240 | 1.050 | 1.150 | 144,902 | +0.03(+2.69%) |
Dec 20, 2023 | 0.9600 | 1.290 | 0.9201 | 1.120 | 483,209 | +0.17(+17.90%) |
Dec 19, 2023 | 0.9300 | 0.9600 | 0.8702 | 0.9499 | 69,157 | +0.03(+3.59%) |
Dec 18, 2023 | 0.9200 | 0.9500 | 0.8900 | 0.9170 | 59,428 | -0.02(-2.33%) |
Dec 15, 2023 | 0.9660 | 0.9800 | 0.9152 | 0.9389 | 18,232 | -0.02(-2.20%) |
Dec 14, 2023 | 0.9200 | 1.000 | 0.9198 | 0.9600 | 44,119 | +0.06(+6.43%) |
Dec 13, 2023 | 0.8400 | 0.9408 | 0.8431 | 0.9020 | 50,094 | +0.04(+4.88%) |
Dec 12, 2023 | 0.8400 | 0.8998 | 0.8314 | 0.8600 | 18,099 | +0.02(+2.38%) |
Dec 11, 2023 | 0.9000 | 0.9100 | 0.8300 | 0.8400 | 49,032 | -0.10(-10.89%) |
Dec 08, 2023 | 0.9600 | 0.9600 | 0.8803 | 0.9427 | 62,458 | -0.02(-1.80%) |
Dec 07, 2023 | 1.020 | 1.060 | 0.9224 | 0.9600 | 141,950 | -0.13(-11.93%) |
Dec 06, 2023 | 1.070 | 1.140 | 0.9976 | 1.090 | 162,578 | +0.17(+17.95%) |
Dec 05, 2023 | 0.8447 | 0.9556 | 0.8400 | 0.9241 | 93,084 | +0.05(+6.12%) |
Dec 04, 2023 | 0.8300 | 0.8977 | 0.8225 | 0.8708 | 135,295 | +0.09(+11.06%) |
Dec 01, 2023 | 0.7500 | 0.8000 | 0.7300 | 0.7841 | 64,321 | +0.05(+6.87%) |
Nov 30, 2023 | 0.7200 | 0.7600 | 0.7105 | 0.7337 | 13,884 | -0.02(-2.43%) |
Nov 29, 2023 | 0.7500 | 0.7580 | 0.7400 | 0.7520 | 18,620 | +0.01(+1.35%) |
Nov 28, 2023 | 0.7400 | 0.7500 | 0.7050 | 0.7420 | 7,686 | +0.01(+1.57%) |
Nov 27, 2023 | 0.7600 | 0.7601 | 0.7002 | 0.7305 | 21,375 | -0.03(-3.88%) |
Nov 24, 2023 | 0.7022 | 0.7662 | 0.7022 | 0.7600 | 24,766 | +0.01(+1.36%) |
Nov 22, 2023 | 0.7500 | 0.7662 | 0.7002 | 0.7498 | 29,415 | -0.00(-0.33%) |
Nov 21, 2023 | 0.7040 | 0.7523 | 0.7040 | 0.7523 | 27,020 | +0.03(+3.54%) |
Nov 20, 2023 | 0.7360 | 0.7361 | 0.7042 | 0.7266 | 29,792 | -0.01(-1.29%) |
Nov 17, 2023 | 0.7200 | 0.7361 | 0.7002 | 0.7361 | 10,398 | +0.01(+1.39%) |
Nov 16, 2023 | 0.7320 | 0.7332 | 0.6831 | 0.7260 | 31,709 | +0.03(+3.70%) |
Nov 15, 2023 | 0.7100 | 0.7500 | 0.6800 | 0.7001 | 73,381 | -0.00(-0.51%) |
Nov 14, 2023 | 0.7300 | 0.7700 | 0.6902 | 0.7037 | 36,101 | -0.03(-3.59%) |
Nov 13, 2023 | 0.7500 | 0.7500 | 0.6802 | 0.7299 | 40,812 | -0.02(-2.20%) |
Nov 10, 2023 | 0.7900 | 0.7900 | 0.7053 | 0.7463 | 63,330 | -0.06(-7.75%) |
Nov 09, 2023 | 0.8300 | 0.8641 | 0.7800 | 0.8090 | 49,494 | +0.01(+1.52%) |
Nov 08, 2023 | 0.8200 | 0.8200 | 0.7707 | 0.7969 | 11,729 | +0.04(+4.86%) |
Nov 07, 2023 | 0.8298 | 0.8298 | 0.7480 | 0.7600 | 28,353 | +0.02(+2.63%) |
Nov 06, 2023 | 0.8500 | 0.8458 | 0.7405 | 0.7405 | 30,639 | -0.07(-8.51%) |
Nov 03, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8094 | 12,595 | +0.02(+2.46%) |
Nov 02, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 34,628 | +0.04(+5.32%) |
Nov 01, 2023 | 0.8034 | 0.8297 | 0.7500 | 0.7501 | 31,538 | +0.01(+1.36%) |
Oct 31, 2023 | 0.8100 | 0.8489 | 0.7101 | 0.7400 | 67,741 | -0.10(-11.71%) |
Oct 30, 2023 | 0.8200 | 0.8661 | 0.8100 | 0.8381 | 39,008 | +0.02(+2.21%) |
Oct 27, 2023 | 0.9200 | 0.9700 | 0.8102 | 0.8200 | 91,228 | -0.10(-11.09%) |
Oct 26, 2023 | 1.050 | 1.050 | 0.9001 | 0.9223 | 97,662 | -0.16(-14.60%) |
Oct 25, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 66,389 | +0.01(+0.93%) |
Oct 24, 2023 | 1.060 | 1.120 | 1.000 | 1.070 | 114,843 | +0.14(+14.44%) |
Oct 23, 2023 | 0.9200 | 0.9898 | 0.9101 | 0.9350 | 85,183 | -0.02(-2.60%) |
Oct 20, 2023 | 1.000 | 1.039 | 0.9220 | 0.9600 | 36,592 | -0.05(-4.95%) |
Oct 19, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 20,797 | +0.00(+0.00%) |
Oct 18, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 17,490 | -0.02(-1.94%) |
Oct 17, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 11,560 | -0.01(-1.27%) |
Oct 16, 2023 | 1.010 | 1.055 | 1.029 | 1.043 | 18,715 | +0.02(+1.79%) |
Oct 13, 2023 | 1.010 | 1.040 | 1.010 | 1.025 | 10,633 | +0.01(+1.48%) |
Oct 12, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 19,048 | +0.01(+1.01%) |
Oct 11, 2023 | 1.050 | 1.090 | 1.000 | 1.000 | 35,053 | -0.06(-5.66%) |
Oct 10, 2023 | 1.040 | 1.070 | 1.000 | 1.060 | 16,206 | +0.02(+1.90%) |
Oct 09, 2023 | 1.060 | 1.108 | 1.040 | 1.040 | 25,474 | -0.01(-1.40%) |
Oct 06, 2023 | 1.050 | 1.100 | 1.050 | 1.055 | 12,422 | -0.01(-0.94%) |
Oct 05, 2023 | 1.120 | 1.120 | 1.060 | 1.065 | 12,470 | +0.00(+0.00%) |
Oct 04, 2023 | 1.100 | 1.100 | 1.060 | 1.065 | 26,770 | -0.05(-4.05%) |
Oct 03, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 15,318 | +0.02(+2.29%) |
Oct 02, 2023 | 1.130 | 1.139 | 1.080 | 1.085 | 16,702 | -0.02(-2.23%) |
Sep 29, 2023 | 1.070 | 1.135 | 1.070 | 1.110 | 22,356 | +0.01(+0.90%) |
Sep 28, 2023 | 1.080 | 1.130 | 1.080 | 1.100 | 26,506 | +0.02(+1.86%) |
Sep 27, 2023 | 1.050 | 1.110 | 1.050 | 1.080 | 34,063 | -0.03(-2.70%) |
Sep 26, 2023 | 1.100 | 1.110 | 1.080 | 1.110 | 6,836 | +0.00(+0.00%) |
Sep 25, 2023 | 1.120 | 1.131 | 1.080 | 1.110 | 24,868 | -0.03(-2.67%) |
Sep 22, 2023 | 1.149 | 1.164 | 1.140 | 1.141 | 7,891 | -0.01(-0.65%) |
Sep 21, 2023 | 1.100 | 1.169 | 1.100 | 1.148 | 8,416 | +0.02(+2.15%) |
Sep 20, 2023 | 1.160 | 1.160 | 1.120 | 1.124 | 10,165 | -0.01(-0.72%) |
Sep 19, 2023 | 1.160 | 1.160 | 1.120 | 1.132 | 35,016 | -0.03(-2.42%) |
Sep 18, 2023 | 1.180 | 1.180 | 1.131 | 1.160 | 12,763 | -0.03(-2.45%) |
Sep 15, 2023 | 1.210 | 1.210 | 1.180 | 1.189 | 16,845 | -0.01(-1.01%) |
Sep 14, 2023 | 1.180 | 1.230 | 1.180 | 1.201 | 10,384 | +0.03(+2.23%) |
Sep 13, 2023 | 1.170 | 1.190 | 1.170 | 1.175 | 13,457 | +0.03(+2.17%) |
Sep 12, 2023 | 1.110 | 1.180 | 1.110 | 1.150 | 32,442 | +0.05(+4.55%) |
Sep 11, 2023 | 1.150 | 1.194 | 1.100 | 1.100 | 40,705 | -0.03(-2.65%) |
Sep 08, 2023 | 1.080 | 1.170 | 1.080 | 1.130 | 32,493 | +0.00(+0.01%) |
Sep 07, 2023 | 1.220 | 1.274 | 1.070 | 1.130 | 94,334 | -0.11(-8.88%) |
Sep 06, 2023 | 1.260 | 1.280 | 1.230 | 1.240 | 26,924 | -0.04(-3.13%) |
Sep 05, 2023 | 1.380 | 1.380 | 1.258 | 1.280 | 108,406 | -0.10(-7.25%) |
Sep 01, 2023 | 1.400 | 1.490 | 1.360 | 1.380 | 26,181 | +0.02(+1.47%) |
Aug 31, 2023 | 1.380 | 1.455 | 1.360 | 1.360 | 21,409 | -0.09(-6.21%) |
Aug 30, 2023 | 1.460 | 1.460 | 1.400 | 1.450 | 18,885 | -0.02(-1.36%) |
Aug 29, 2023 | 1.370 | 1.500 | 1.370 | 1.470 | 47,976 | +0.05(+3.77%) |
Aug 28, 2023 | 1.450 | 1.500 | 1.388 | 1.417 | 7,831 | -0.01(-0.94%) |
Aug 25, 2023 | 1.380 | 1.489 | 1.360 | 1.430 | 19,985 | +0.06(+4.38%) |
Aug 24, 2023 | 1.370 | 1.400 | 1.320 | 1.370 | 11,752 | -0.03(-2.14%) |
Aug 23, 2023 | 1.540 | 1.590 | 1.400 | 1.400 | 52,342 | -0.06(-4.11%) |
Aug 22, 2023 | 1.400 | 1.480 | 1.380 | 1.460 | 38,297 | +0.04(+2.82%) |
Aug 21, 2023 | 1.500 | 1.500 | 1.350 | 1.420 | 27,481 | +0.03(+2.16%) |
Aug 18, 2023 | 1.350 | 1.430 | 1.310 | 1.390 | 57,634 | +0.04(+2.96%) |
Aug 17, 2023 | 1.380 | 1.450 | 1.330 | 1.350 | 19,855 | -0.01(-0.74%) |
Aug 16, 2023 | 1.530 | 1.530 | 1.360 | 1.360 | 68,978 | -0.13(-8.72%) |
Aug 15, 2023 | 1.670 | 1.670 | 1.480 | 1.490 | 41,503 | -0.17(-10.24%) |
Aug 14, 2023 | 1.880 | 1.900 | 1.650 | 1.660 | 52,057 | -0.24(-12.40%) |
Aug 11, 2023 | 1.890 | 1.950 | 1.850 | 1.895 | 62,609 | +0.03(+1.88%) |
Aug 10, 2023 | 1.700 | 1.920 | 1.700 | 1.860 | 143,460 | +0.17(+10.06%) |
Aug 09, 2023 | 1.640 | 1.740 | 1.630 | 1.690 | 50,805 | +0.06(+3.69%) |
Aug 08, 2023 | 1.600 | 1.690 | 1.560 | 1.630 | 44,532 | -0.00(-0.01%) |
Aug 07, 2023 | 1.440 | 1.780 | 1.409 | 1.630 | 92,374 | +0.19(+13.19%) |
Aug 04, 2023 | 1.600 | 1.600 | 1.440 | 1.440 | 31,175 | -0.15(-9.37%) |
Aug 03, 2023 | 1.510 | 1.600 | 1.510 | 1.589 | 54,551 | +0.05(+3.18%) |
Aug 02, 2023 | 1.430 | 1.660 | 1.430 | 1.540 | 154,791 | +0.10(+6.94%) |
Aug 01, 2023 | 1.350 | 1.510 | 1.350 | 1.440 | 181,196 | +0.06(+4.35%) |
Jul 31, 2023 | 1.250 | 1.380 | 1.250 | 1.380 | 42,718 | +0.14(+11.29%) |
Jul 28, 2023 | 1.190 | 1.260 | 1.180 | 1.240 | 14,185 | +0.07(+5.98%) |
Jul 27, 2023 | 1.240 | 1.240 | 1.170 | 1.170 | 27,553 | -0.05(-4.10%) |
Jul 26, 2023 | 1.250 | 1.280 | 1.210 | 1.220 | 27,220 | -0.01(-0.81%) |
Jul 25, 2023 | 1.310 | 1.310 | 1.230 | 1.230 | 44,388 | -0.05(-3.91%) |
Jul 24, 2023 | 1.300 | 1.300 | 1.260 | 1.280 | 33,288 | -0.00(-0.09%) |
Jul 21, 2023 | 1.290 | 1.320 | 1.260 | 1.281 | 57,111 | -0.04(-2.94%) |
Jul 20, 2023 | 1.310 | 1.330 | 1.280 | 1.320 | 23,638 | -0.01(-0.75%) |
Jul 19, 2023 | 1.360 | 1.360 | 1.298 | 1.330 | 22,444 | +0.04(+3.10%) |
Jul 18, 2023 | 1.330 | 1.387 | 1.280 | 1.290 | 70,922 | -0.09(-6.52%) |
Jul 17, 2023 | 1.440 | 1.440 | 1.350 | 1.380 | 45,629 | -0.05(-3.50%) |
Jul 14, 2023 | 1.500 | 1.550 | 1.390 | 1.430 | 75,321 | -0.06(-4.03%) |
Jul 13, 2023 | 1.350 | 1.640 | 1.280 | 1.490 | 377,482 | +0.14(+10.37%) |
Jul 12, 2023 | 1.450 | 1.450 | 1.330 | 1.350 | 39,988 | -0.01(-0.74%) |
Jul 11, 2023 | 1.300 | 1.450 | 1.280 | 1.360 | 74,453 | +0.03(+2.26%) |
Jul 10, 2023 | 1.390 | 1.390 | 1.280 | 1.330 | 63,996 | -0.06(-4.32%) |
Jul 07, 2023 | 1.330 | 1.420 | 1.310 | 1.390 | 44,942 | +0.09(+6.96%) |
Jul 06, 2023 | 1.300 | 1.350 | 1.280 | 1.300 | 9,262 | -0.06(-4.09%) |
Jul 05, 2023 | 1.310 | 1.370 | 1.280 | 1.355 | 10,065 | -0.02(-1.81%) |
Jul 03, 2023 | 1.240 | 1.400 | 1.240 | 1.380 | 29,783 | +0.08(+6.15%) |
Jun 30, 2023 | 1.300 | 1.337 | 1.250 | 1.300 | 37,921 | -0.00(-0.25%) |
Jun 29, 2023 | 1.350 | 1.350 | 1.290 | 1.303 | 23,792 | -0.05(-3.46%) |
Jun 28, 2023 | 1.300 | 1.365 | 1.290 | 1.350 | 18,001 | +0.04(+3.05%) |
Jun 27, 2023 | 1.350 | 1.360 | 1.299 | 1.310 | 18,876 | -0.01(-0.76%) |
Jun 26, 2023 | 1.410 | 1.420 | 1.270 | 1.320 | 53,264 | -0.08(-5.71%) |
Jun 23, 2023 | 1.430 | 1.431 | 1.250 | 1.400 | 52,173 | -0.01(-0.71%) |
Jun 22, 2023 | 1.360 | 1.410 | 1.300 | 1.410 | 47,769 | +0.07(+5.22%) |
Jun 21, 2023 | 1.240 | 1.440 | 1.240 | 1.340 | 315,152 | +0.07(+5.51%) |
Jun 20, 2023 | 1.240 | 1.290 | 1.240 | 1.270 | 19,698 | +0.00(+0.00%) |
Jun 16, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 16,235 | -0.01(-0.78%) |
Jun 15, 2023 | 1.320 | 1.320 | 1.230 | 1.280 | 17,933 | -0.01(-0.78%) |
Jun 14, 2023 | 1.310 | 1.330 | 1.230 | 1.290 | 20,653 | -0.02(-1.53%) |
Jun 13, 2023 | 1.310 | 1.350 | 1.290 | 1.310 | 16,730 | -0.05(-3.68%) |
Jun 12, 2023 | 1.330 | 1.360 | 1.303 | 1.360 | 16,985 | +0.02(+1.49%) |
Jun 09, 2023 | 1.320 | 1.360 | 1.320 | 1.340 | 14,597 | -0.04(-2.90%) |
Jun 08, 2023 | 1.400 | 1.400 | 1.230 | 1.380 | 21,183 | +0.00(+0.00%) |
Jun 07, 2023 | 1.350 | 1.380 | 1.320 | 1.380 | 27,284 | +0.04(+3.37%) |
Jun 06, 2023 | 1.280 | 1.360 | 1.280 | 1.335 | 31,549 | +0.02(+1.91%) |
Jun 05, 2023 | 1.260 | 1.365 | 1.260 | 1.310 | 38,323 | +0.01(+0.77%) |
Jun 02, 2023 | 1.330 | 1.390 | 1.250 | 1.300 | 124,058 | -0.10(-7.14%) |