Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1363 | 0.1373 | 0.1324 | 0.1324 | 65,445 | +0.00(+0.76%) |
May 28, 2002 | 0.1343 | 0.1345 | 0.1314 | 0.1314 | 11,998 | +0.00(+0.80%) |
May 27, 2002 | 0.1314 | 0.1314 | 0.1302 | 0.1304 | 51,265 | +0.00(+0.00%) |
May 24, 2002 | 0.1314 | 0.1314 | 0.1302 | 0.1304 | 51,265 | +0.00(+0.79%) |
May 23, 2002 | 0.1304 | 0.1304 | 0.1294 | 0.1294 | 11,998 | -0.01(-4.22%) |
May 22, 2002 | 0.1300 | 0.1351 | 0.1300 | 0.1351 | 2,181 | +0.01(+3.92%) |
May 21, 2002 | 0.1317 | 0.1317 | 0.1294 | 0.1300 | 25,087 | -0.00(-1.85%) |
May 20, 2002 | 0.1375 | 0.1422 | 0.1324 | 0.1324 | 161,432 | -0.00(-0.15%) |
May 17, 2002 | 0.1381 | 0.1381 | 0.1271 | 0.1326 | 109,075 | -0.01(-4.68%) |
May 16, 2002 | 0.1345 | 0.1412 | 0.1345 | 0.1391 | 176,702 | +0.00(+3.48%) |
May 15, 2002 | 0.1304 | 0.1345 | 0.1231 | 0.1345 | 338,134 | +0.00(+1.54%) |
May 14, 2002 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.1314 | 0.1334 | 0.1314 | 0.1324 | 11,998 | +0.00(+3.17%) |
May 10, 2002 | 0.1304 | 0.1304 | 0.1284 | 0.1284 | 13,089 | -0.00(-2.33%) |
May 09, 2002 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 7,635 | -0.00(-0.02%) |
May 08, 2002 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1324 | 0.1324 | 0.1314 | 0.1314 | 20,724 | -0.00(-0.75%) |
May 06, 2002 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 16,361 | -0.00(-0.01%) |
May 03, 2002 | 0.1324 | 0.1326 | 0.1324 | 0.1324 | 7,635 | +0.00(+0.01%) |
May 02, 2002 | 0.1314 | 0.1334 | 0.1314 | 0.1324 | 83,988 | -0.00(-1.52%) |
May 01, 2002 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1324 | 0.1345 | 0.1314 | 0.1345 | 22,905 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.1355 | 0.1373 | 0.1345 | 0.1345 | 41,448 | -0.00(-0.60%) |
Apr 25, 2002 | 0.1353 | 0.1353 | 0.1345 | 0.1353 | 55,628 | +0.00(+1.07%) |
Apr 24, 2002 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1,090 | +0.00(+1.08%) |
Apr 23, 2002 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1308 | 0.1324 | 0.1308 | 0.1324 | 166,885 | +0.00(+1.09%) |
Apr 19, 2002 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 41,448 | +0.00(+0.31%) |
Apr 17, 2002 | 0.1309 | 0.1309 | 0.1306 | 0.1306 | 32,722 | -0.00(-1.38%) |
Apr 16, 2002 | 0.1318 | 0.1324 | 0.1318 | 0.1324 | 103,621 | +0.00(+1.56%) |
Apr 15, 2002 | 0.1294 | 0.1322 | 0.1294 | 0.1304 | 95,986 | +0.00(+1.59%) |
Apr 12, 2002 | 0.1253 | 0.1284 | 0.1253 | 0.1284 | 89,442 | +0.00(+2.44%) |
Apr 11, 2002 | 0.1255 | 0.1284 | 0.1253 | 0.1253 | 54,537 | -0.00(-1.60%) |
Apr 10, 2002 | 0.1271 | 0.1273 | 0.1249 | 0.1273 | 55,628 | +0.00(+0.48%) |
Apr 09, 2002 | 0.1220 | 0.1267 | 0.1220 | 0.1267 | 97,077 | +0.01(+5.42%) |
Apr 08, 2002 | 0.1202 | 0.1202 | 0.1198 | 0.1202 | 57,810 | +0.00(+0.34%) |
Apr 05, 2002 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 5,453 | +0.01(+4.63%) |
Apr 04, 2002 | 0.1196 | 0.1196 | 0.1145 | 0.1145 | 10,907 | -0.01(-4.74%) |
Apr 03, 2002 | 0.1200 | 0.1220 | 0.1200 | 0.1202 | 131,981 | +0.00(+1.72%) |
Apr 02, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,090 | +0.00(+1.40%) |
Apr 01, 2002 | 0.1198 | 0.1202 | 0.1165 | 0.1165 | 44,721 | -0.00(-1.38%) |
Mar 29, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 43,630 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 43,630 | +0.01(+5.46%) |
Mar 27, 2002 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1102 | 0.1121 | 0.1102 | 0.1121 | 28,359 | -0.00(-1.79%) |
Mar 22, 2002 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 27,268 | -0.00(-0.04%) |
Mar 21, 2002 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 5,453 | +0.00(+1.86%) |
Mar 20, 2002 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 6,544 | +0.00(+0.00%) |
Mar 19, 2002 | 0.1141 | 0.1141 | 0.1059 | 0.1121 | 10,907 | -0.01(-4.35%) |
Mar 18, 2002 | 0.1153 | 0.1171 | 0.1153 | 0.1171 | 11,998 | +0.00(+0.88%) |
Mar 15, 2002 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 3,272 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1,090 | +0.01(+8.37%) |
Mar 13, 2002 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1,090 | -0.00(-2.41%) |
Mar 12, 2002 | 0.1088 | 0.1098 | 0.1088 | 0.1098 | 199,608 | -0.00(-1.10%) |
Mar 11, 2002 | 0.1080 | 0.1110 | 0.1080 | 0.1110 | 230,149 | -0.00(-1.80%) |
Mar 08, 2002 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 10,907 | +0.00(+4.13%) |
Mar 07, 2002 | 0.1072 | 0.1086 | 0.1072 | 0.1086 | 33,813 | -0.00(-1.66%) |
Mar 06, 2002 | 0.1092 | 0.1104 | 0.1092 | 0.1104 | 32,722 | +0.00(+3.24%) |
Mar 05, 2002 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 28,359 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1100 | 0.1110 | 0.1070 | 0.1070 | 115,620 | -0.01(-7.57%) |