Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.005 | 1.049 | 0.9406 | 1.0000 | 45,350 | -0.00(-0.49%) |
May 27, 2010 | 1.045 | 1.069 | 1.0000 | 1.005 | 23,687 | -0.03(-2.87%) |
May 26, 2010 | 1.025 | 1.035 | 1.005 | 1.035 | 27,896 | +0.01(+0.97%) |
May 25, 2010 | 1.099 | 1.109 | 1.025 | 1.025 | 28,248 | -0.08(-7.18%) |
May 24, 2010 | 1.020 | 1.109 | 1.020 | 1.104 | 9,979 | +0.01(+1.36%) |
May 21, 2010 | 1.020 | 1.089 | 1.015 | 1.089 | 10,453 | -0.01(-1.35%) |
May 20, 2010 | 1.064 | 1.104 | 1.015 | 1.104 | 33,076 | +0.05(+4.89%) |
May 19, 2010 | 1.040 | 1.054 | 1.0000 | 1.052 | 23,036 | -0.00(-0.19%) |
May 18, 2010 | 1.109 | 1.109 | 1.054 | 1.054 | 9,530 | -0.04(-3.62%) |
May 17, 2010 | 1.049 | 1.183 | 1.049 | 1.094 | 34,128 | +0.03(+2.79%) |
May 14, 2010 | 1.124 | 1.129 | 1.064 | 1.064 | 5,068 | -0.06(-5.29%) |
May 13, 2010 | 1.094 | 1.183 | 1.089 | 1.124 | 11,413 | +0.00(+0.44%) |
May 12, 2010 | 1.114 | 1.193 | 1.044 | 1.119 | 20,362 | +0.00(+0.44%) |
May 11, 2010 | 1.114 | 1.139 | 1.040 | 1.114 | 28,498 | +0.00(+0.27%) |
May 10, 2010 | 1.114 | 1.163 | 1.059 | 1.111 | 42,600 | +0.02(+1.54%) |
May 07, 2010 | 1.049 | 1.198 | 1.040 | 1.094 | 45,634 | +0.00(+0.45%) |
May 06, 2010 | 1.079 | 1.144 | 1.040 | 1.089 | 49,353 | +0.01(+1.38%) |
May 05, 2010 | 1.099 | 1.099 | 1.074 | 1.074 | 6,029 | -0.01(-0.91%) |
May 04, 2010 | 1.129 | 1.163 | 1.074 | 1.084 | 14,380 | -0.03(-3.10%) |
May 03, 2010 | 1.203 | 1.203 | 1.074 | 1.119 | 40,784 | -0.07(-6.22%) |
Apr 30, 2010 | 1.121 | 1.193 | 1.089 | 1.193 | 8,205 | +0.05(+4.33%) |
Apr 29, 2010 | 1.208 | 1.213 | 1.139 | 1.144 | 28,127 | -0.02(-2.12%) |
Apr 28, 2010 | 1.233 | 1.233 | 1.144 | 1.168 | 16,988 | -0.05(-3.87%) |
Apr 27, 2010 | 1.238 | 1.238 | 1.178 | 1.215 | 13,683 | -0.00(-0.20%) |
Apr 26, 2010 | 1.218 | 1.238 | 1.158 | 1.218 | 34,029 | -0.01(-0.81%) |
Apr 23, 2010 | 1.238 | 1.243 | 1.218 | 1.228 | 24,820 | -0.01(-1.20%) |
Apr 22, 2010 | 1.198 | 1.277 | 1.198 | 1.243 | 54,187 | +0.10(+8.66%) |
Apr 21, 2010 | 1.168 | 1.228 | 1.144 | 1.144 | 6,157 | -0.07(-5.71%) |
Apr 20, 2010 | 1.183 | 1.218 | 1.153 | 1.213 | 7,062 | +0.03(+2.51%) |
Apr 19, 2010 | 1.163 | 1.203 | 1.139 | 1.183 | 18,111 | +0.00(+0.00%) |
Apr 16, 2010 | 1.233 | 1.233 | 1.154 | 1.183 | 2,020 | -0.02(-2.05%) |
Apr 15, 2010 | 1.161 | 1.208 | 1.139 | 1.208 | 3,486 | +0.03(+2.95%) |
Apr 14, 2010 | 1.168 | 1.188 | 1.163 | 1.173 | 2,983 | -0.04(-3.26%) |
Apr 13, 2010 | 1.168 | 1.213 | 1.168 | 1.213 | 5,484 | -0.01(-1.21%) |
Apr 12, 2010 | 1.223 | 1.228 | 1.223 | 1.228 | 4,959 | +0.01(+1.02%) |
Apr 09, 2010 | 1.198 | 1.228 | 1.198 | 1.215 | 5,837 | +0.02(+1.44%) |
Apr 08, 2010 | 1.188 | 1.208 | 1.188 | 1.198 | 3,021 | +0.01(+0.83%) |
Apr 07, 2010 | 1.153 | 1.188 | 1.153 | 1.188 | 9,318 | +0.02(+2.13%) |
Apr 06, 2010 | 1.104 | 1.163 | 1.104 | 1.163 | 19,907 | +0.05(+4.91%) |
Apr 05, 2010 | 1.099 | 1.112 | 1.089 | 1.109 | 58,763 | -0.00(-0.44%) |
Apr 01, 2010 | 1.153 | 1.114 | 1.114 | 1.114 | 11,918 | -0.02(-2.17%) |
Mar 31, 2010 | 1.094 | 1.148 | 1.094 | 1.139 | 21,141 | +0.04(+4.07%) |
Mar 30, 2010 | 1.094 | 1.109 | 1.094 | 1.094 | 6,060 | +0.00(+0.45%) |
Mar 29, 2010 | 1.099 | 1.129 | 1.089 | 1.089 | 12,849 | -0.04(-3.51%) |
Mar 26, 2010 | 1.109 | 1.131 | 1.109 | 1.129 | 3,248 | +0.01(+1.33%) |
Mar 25, 2010 | 1.104 | 1.114 | 1.094 | 1.114 | 4,785 | -0.01(-0.88%) |
Mar 24, 2010 | 1.143 | 1.143 | 1.104 | 1.124 | 3,882 | -0.01(-1.30%) |
Mar 23, 2010 | 1.094 | 1.148 | 1.089 | 1.139 | 12,748 | +0.03(+3.14%) |
Mar 22, 2010 | 1.094 | 1.144 | 1.094 | 1.104 | 15,926 | -0.01(-0.89%) |
Mar 19, 2010 | 1.114 | 1.114 | 1.094 | 1.114 | 30,413 | +0.00(+0.00%) |
Mar 18, 2010 | 1.059 | 1.114 | 1.059 | 1.114 | 39,710 | +0.04(+3.69%) |
Mar 17, 2010 | 1.064 | 1.109 | 1.059 | 1.074 | 34,728 | +0.01(+1.40%) |
Mar 16, 2010 | 1.114 | 1.114 | 1.059 | 1.059 | 29,823 | -0.10(-8.55%) |
Mar 15, 2010 | 1.104 | 1.158 | 1.079 | 1.158 | 11,770 | +0.08(+7.51%) |
Mar 12, 2010 | 1.064 | 1.109 | 1.061 | 1.077 | 7,983 | -0.04(-3.27%) |
Mar 11, 2010 | 1.089 | 1.114 | 1.059 | 1.114 | 22,648 | +0.00(+0.45%) |
Mar 10, 2010 | 1.099 | 1.114 | 1.064 | 1.109 | 36,300 | +0.00(+0.45%) |
Mar 09, 2010 | 1.114 | 1.114 | 1.099 | 1.104 | 15,152 | -0.01(-0.89%) |
Mar 08, 2010 | 1.114 | 1.144 | 1.108 | 1.114 | 31,827 | -0.03(-2.60%) |
Mar 05, 2010 | 1.148 | 1.148 | 1.109 | 1.144 | 6,191 | +0.02(+2.21%) |
Mar 04, 2010 | 1.163 | 1.163 | 1.104 | 1.119 | 18,511 | +0.01(+1.35%) |
Mar 03, 2010 | 1.099 | 1.124 | 1.089 | 1.104 | 23,064 | -0.02(-2.19%) |
Mar 02, 2010 | 1.158 | 1.163 | 1.129 | 1.129 | 39,833 | +0.00(+0.00%) |