Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	151.29	154.40	147.11	147.62	1,705,861	-3.13(-2.08%)
May 27, 2021	153.55	157.88	147.16	150.75	5,865,913	-0.15(-0.10%)
May 26, 2021	147.01	151.88	145.00	150.90	1,825,621	+3.35(+2.27%)
May 25, 2021	148.50	149.74	143.24	147.55	2,132,742	+1.63(+1.12%)
May 24, 2021	144.30	151.19	142.75	145.92	1,791,250	+2.91(+2.03%)
May 21, 2021	149.21	149.70	142.58	143.01	1,674,474	-3.38(-2.31%)
May 20, 2021	144.11	147.95	142.14	146.39	2,023,735	+4.25(+2.99%)
May 19, 2021	139.64	146.44	137.89	142.14	1,894,140	-2.41(-1.67%)
May 18, 2021	140.29	151.57	140.29	144.55	2,828,352	+4.39(+3.13%)
May 17, 2021	133.01	140.67	128.58	140.16	2,812,756	+8.47(+6.43%)
May 14, 2021	121.25	136.36	118.31	131.69	4,242,389	+10.69(+8.83%)
May 13, 2021	129.40	133.44	117.12	121.00	5,067,914	-6.82(-5.34%)
May 12, 2021	132.50	139.86	125.46	127.82	4,734,188	-10.36(-7.50%)
May 11, 2021	134.05	146.80	121.74	138.18	8,355,131	-22.32(-13.91%)
May 10, 2021	172.04	174.89	158.01	160.50	5,360,244	-15.50(-8.81%)
May 07, 2021	177.99	179.50	170.10	176.00	2,571,197	+3.48(+2.02%)
May 06, 2021	156.00	176.88	155.00	172.52	6,211,154	+0.78(+0.45%)
May 05, 2021	186.94	194.99	160.00	171.74	6,625,837	-8.93(-4.94%)
May 04, 2021	184.65	191.97	170.00	180.67	6,325,776	-14.45(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.