Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.628	6.677	6.620	6.677	38,264	+0.00(+0.00%)
May 30, 2019	6.827	6.827	6.643	6.677	61,061	-0.17(-2.49%)
May 29, 2019	6.822	6.973	6.795	6.848	15,961	+0.06(+0.82%)
May 28, 2019	6.845	6.854	6.597	6.792	37,305	-0.07(-1.00%)
May 24, 2019	6.929	6.945	6.765	6.860	85,702	-0.07(-1.08%)
May 23, 2019	7.051	7.051	6.918	6.935	18,697	-0.09(-1.27%)
May 22, 2019	6.882	7.056	6.882	7.024	88,931	+0.15(+2.13%)
May 21, 2019	6.916	6.927	6.863	6.878	50,859	+0.02(+0.22%)
May 20, 2019	6.916	6.935	6.863	6.863	40,076	-0.02(-0.22%)
May 17, 2019	6.880	6.880	6.859	6.878	8,198	+0.02(+0.22%)
May 16, 2019	6.885	6.902	6.852	6.863	33,060	+0.01(+0.16%)
May 15, 2019	6.844	6.897	6.822	6.852	63,532	+0.00(+0.00%)
May 14, 2019	6.991	6.991	6.810	6.852	22,598	-0.04(-0.62%)
May 13, 2019	6.840	6.894	6.791	6.894	25,438	+0.03(+0.37%)
May 10, 2019	6.886	6.886	6.825	6.869	12,165	+0.07(+0.96%)
May 09, 2019	6.935	6.961	6.735	6.803	33,838	-0.09(-1.36%)
May 08, 2019	6.806	6.908	6.761	6.897	31,444	+0.09(+1.28%)
May 07, 2019	6.799	6.879	6.765	6.810	22,624	+0.04(+0.61%)
May 06, 2019	6.867	6.867	6.727	6.768	76,213	-0.10(-1.46%)
May 03, 2019	6.905	6.949	6.848	6.869	44,694	-0.04(-0.52%)
May 02, 2019	6.863	6.973	6.836	6.905	14,421	+0.07(+1.02%)
May 01, 2019	6.910	6.910	6.825	6.835	43,578	-0.04(-0.61%)
Apr 30, 2019	6.889	6.935	6.833	6.877	43,940	-0.03(-0.37%)
Apr 29, 2019	6.874	6.913	6.863	6.903	35,940	+0.02(+0.27%)
Apr 26, 2019	6.935	6.939	6.882	6.884	31,206	-0.00(-0.02%)
Apr 25, 2019	6.908	6.991	6.886	6.886	31,529	-0.02(-0.33%)
Apr 24, 2019	7.052	7.086	6.893	6.908	13,905	-0.02(-0.33%)
Apr 23, 2019	6.976	7.014	6.901	6.931	40,246	-0.06(-0.92%)
Apr 22, 2019	7.090	7.090	6.915	6.995	41,145	-0.04(-0.54%)
Apr 18, 2019	7.046	7.046	6.899	7.033	54,168	-0.01(-0.14%)
Apr 17, 2019	6.989	7.043	6.968	7.043	72,545	+0.07(+0.98%)
Apr 16, 2019	7.008	7.023	6.967	6.974	25,381	-0.02(-0.32%)
Apr 15, 2019	6.933	7.054	6.933	6.997	61,346	+0.08(+1.09%)
Apr 12, 2019	6.909	6.933	6.870	6.921	36,290	+0.03(+0.38%)
Apr 11, 2019	7.049	7.067	6.862	6.896	133,851	-0.16(-2.23%)
Apr 10, 2019	7.000	7.069	7.000	7.053	58,069	+0.04(+0.51%)
Apr 09, 2019	7.027	7.081	6.933	7.017	61,565	-0.01(-0.15%)
Apr 08, 2019	6.985	7.120	6.965	7.027	104,435	+0.12(+1.80%)
Apr 05, 2019	6.996	7.023	6.903	6.903	47,230	-0.03(-0.43%)
Apr 04, 2019	6.914	6.989	6.914	6.933	47,785	+0.02(+0.28%)
Apr 03, 2019	6.839	6.914	6.839	6.914	53,245	+0.07(+1.09%)
Apr 02, 2019	6.753	6.881	6.753	6.839	113,531	+0.07(+1.00%)
Apr 01, 2019	6.749	6.783	6.677	6.772	106,933	+0.08(+1.23%)
Mar 29, 2019	6.558	6.900	6.483	6.689	110,204	+0.16(+2.49%)
Mar 28, 2019	6.558	6.558	6.523	6.527	11,847	-0.03(-0.47%)
Mar 27, 2019	6.543	6.558	6.521	6.558	28,493	+0.07(+1.16%)
Mar 26, 2019	6.555	6.555	6.483	6.483	6,142	-0.04(-0.57%)
Mar 25, 2019	6.540	6.572	6.513	6.521	40,997	-0.03(-0.51%)
Mar 22, 2019	6.465	6.555	6.465	6.554	53,634	+0.08(+1.27%)
Mar 21, 2019	6.491	6.501	6.377	6.472	16,469	+0.01(+0.16%)
Mar 20, 2019	6.436	6.639	6.418	6.462	53,202	+0.05(+0.77%)
Mar 19, 2019	6.458	6.458	6.392	6.413	27,246	-0.03(-0.53%)
Mar 18, 2019	6.455	6.455	6.377	6.447	21,446	-0.01(-0.11%)
Mar 15, 2019	6.384	6.455	6.380	6.455	8,082	+0.10(+1.62%)
Mar 14, 2019	6.311	6.362	6.306	6.352	11,014	+0.04(+0.67%)
Mar 13, 2019	6.301	6.391	6.301	6.310	6,555	+0.00(+0.00%)
Mar 12, 2019	6.384	6.384	6.310	6.310	4,286	-0.05(-0.76%)
Mar 11, 2019	6.436	6.650	6.253	6.358	10,717	-0.01(-0.15%)
Mar 08, 2019	6.310	6.367	6.310	6.367	14,010	+0.04(+0.62%)
Mar 07, 2019	6.273	6.353	6.273	6.328	19,743	+0.04(+0.71%)
Mar 06, 2019	6.258	6.336	6.258	6.284	11,520	-0.05(-0.82%)
Mar 05, 2019	6.043	6.369	6.035	6.336	17,539	+0.08(+1.30%)
Mar 04, 2019	6.254	6.336	6.254	6.254	13,824	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.