Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	0.8622	0.8381	0.8381	0.8381	663	-0.02(-2.11%)
May 20, 2011	0.7356	0.8562	0.7356	0.8562	3,897	+0.02(+2.90%)
May 18, 2011	0.7898	0.8321	0.8321	0.8321	21,727	-0.10(-10.39%)
May 17, 2011	0.8863	0.9285	0.8863	0.9285	829	-0.04(-3.75%)
May 16, 2011	0.9647	0.9647	0.9647	0.9647	13,600	+0.14(+16.79%)
May 13, 2011	0.7657	0.8260	0.6813	0.8260	19,701	-0.02(-2.14%)
May 11, 2011	0.8441	0.8441	0.8441	0.8441	14,097	+0.00(+0.00%)
May 10, 2011	0.8441	0.8441	0.8441	0.8441	1,373	+0.00(+0.00%)
May 09, 2011	0.8441	0.8441	0.8441	0.8441	1,847	+0.00(+0.00%)
May 04, 2011	0.8743	0.8441	0.8441	0.8441	3,151	-0.03(-3.45%)
May 03, 2011	0.8743	0.8743	0.8743	0.8743	804	-0.03(-3.33%)
Apr 28, 2011	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Apr 26, 2011	0.9044	0.9044	0.9044	0.9044	0	+0.01(+0.78%)
Apr 20, 2011	0.8974	0.8974	0.8974	0.8974	0	+0.02(+2.65%)
Apr 19, 2011	0.8743	0.8743	0.8743	0.8743	222	-0.07(-7.64%)
Apr 18, 2011	0.9466	0.9466	0.9466	0.9466	331	-0.01(-0.63%)
Apr 15, 2011	0.8803	0.9526	0.8803	0.9526	331	+0.08(+8.97%)
Apr 13, 2011	0.8743	0.8743	0.8743	0.8743	0	+0.00(+0.00%)
Apr 12, 2011	0.8803	0.8803	0.8743	0.8743	3,317	-0.01(-1.36%)
Apr 11, 2011	0.8863	0.8863	0.8863	0.8863	167	-0.02(-2.00%)
Apr 08, 2011	0.8803	0.9044	0.8803	0.9044	331	+0.02(+2.74%)
Apr 07, 2011	0.9346	0.9346	0.8803	0.8803	20,624	-0.05(-5.81%)
Apr 04, 2011	0.9346	0.9346	0.9346	0.9346	0	+0.02(+1.97%)
Apr 01, 2011	0.9346	0.9406	0.8562	0.9165	7,571	-0.02(-1.94%)
Mar 31, 2011	0.9346	0.9346	0.9346	0.9346	3,240	+0.00(+0.00%)
Mar 30, 2011	0.9285	0.9346	0.8984	0.9346	7,642	+0.09(+10.71%)
Mar 23, 2011	0.8441	0.8441	0.8441	0.8441	0	-0.04(-4.11%)
Mar 18, 2011	0.8803	0.8803	0.8803	0.8803	165	+0.02(+2.82%)
Mar 17, 2011	0.8562	0.8562	0.8562	0.8562	8,292	+0.00(+0.00%)
Mar 16, 2011	0.8682	0.9526	0.8562	0.8562	995	-0.00(-0.01%)
Mar 15, 2011	0.9044	0.9104	0.8441	0.8562	15,673	-0.08(-8.38%)
Mar 10, 2011	0.9346	0.9346	0.9346	0.9346	0	-0.02(-1.89%)
Mar 09, 2011	0.9406	0.9569	0.9406	0.9526	4,098	-0.01(-0.63%)
Mar 08, 2011	0.9466	0.9647	0.9285	0.9586	15,300	-0.01(-0.63%)
Mar 07, 2011	0.9587	0.9647	0.8803	0.9647	7,130	+0.07(+8.11%)
Mar 04, 2011	0.8984	0.8984	0.8923	0.8923	1,043	+0.01(+0.67%)
Mar 03, 2011	0.9466	0.9647	0.8743	0.8864	17,165	-0.08(-8.12%)
Mar 02, 2011	0.9526	0.9648	0.9526	0.9647	21,013	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.