Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	119.59	120.49	116.63	117.88	638,764	-1.76(-1.47%)
May 05, 2023	120.82	121.00	117.64	119.64	541,666	+0.47(+0.39%)
May 04, 2023	116.24	123.42	114.28	119.17	729,895	+3.28(+2.83%)
May 03, 2023	115.29	117.68	115.01	115.89	652,339	+1.16(+1.01%)
May 02, 2023	114.81	115.76	112.32	114.73	464,589	-0.54(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.