Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	12.15	12.15	12.15	12.15	100	-0.26(-2.10%)
May 24, 2011	12.41	12.41	12.41	12.41	100	+0.40(+3.33%)
May 20, 2011	12.04	12.01	12.01	12.01	300	-0.79(-6.17%)
May 17, 2011	13.42	12.80	12.80	12.80	1,700	-1.34(-9.48%)
May 13, 2011	13.75	14.14	14.14	14.14	1,100	+0.03(+0.21%)
May 12, 2011	14.90	14.90	14.11	14.11	1,307	-0.79(-5.30%)
May 11, 2011	14.45	14.94	14.45	14.90	1,700	+0.60(+4.20%)
May 10, 2011	14.40	14.40	14.13	14.30	2,600	+0.25(+1.78%)
May 06, 2011	14.05	14.05	14.05	14.05	2,600	-0.25(-1.75%)
May 05, 2011	14.30	14.30	14.30	14.30	150	+0.39(+2.80%)
Apr 28, 2011	13.47	13.91	13.91	13.91	18,600	+0.75(+5.70%)
Apr 21, 2011	13.18	13.16	13.16	13.16	300	-0.25(-1.86%)
Apr 20, 2011	13.99	13.99	13.41	13.41	900	-0.30(-2.20%)
Apr 15, 2011	13.71	13.71	13.71	13.71	0	-0.09(-0.64%)
Apr 13, 2011	13.80	13.80	13.80	13.80	0	+0.30(+2.22%)
Apr 12, 2011	13.50	13.50	13.50	13.50	5,996	-0.25(-1.82%)
Apr 07, 2011	13.75	13.75	13.75	13.75	0	+0.50(+3.77%)
Apr 05, 2011	13.25	13.25	13.25	13.25	0	-0.75(-5.36%)
Apr 04, 2011	14.00	14.00	13.52	14.00	2,103	-0.05(-0.36%)
Apr 01, 2011	13.60	14.05	13.35	14.05	1,750	+1.05(+8.08%)
Mar 31, 2011	13.00	13.00	13.00	13.00	100	+0.02(+0.15%)
Mar 30, 2011	12.89	12.98	12.89	12.98	650	+0.09(+0.70%)
Mar 29, 2011	13.05	13.05	12.89	12.89	1,000	-0.06(-0.46%)
Mar 24, 2011	12.95	12.95	12.95	12.95	0	+0.09(+0.70%)
Mar 21, 2011	12.86	12.86	12.86	12.86	0	+0.31(+2.47%)
Mar 18, 2011	13.30	13.30	12.50	12.55	5,400	-0.92(-6.83%)
Mar 16, 2011	13.47	13.47	13.47	13.47	0	+1.16(+9.42%)
Mar 15, 2011	12.75	12.75	12.31	12.31	1,900	-1.19(-8.81%)
Mar 07, 2011	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 04, 2011	13.50	13.50	13.50	13.50	1,122	+0.58(+4.49%)
Mar 03, 2011	13.50	13.50	12.92	12.92	2,244	-0.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.