Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.50	10.50	10.50	10.50	111	-0.25(-2.33%)
May 30, 2018	10.45	11.18	10.45	10.75	7,119	+0.31(+2.96%)
May 29, 2018	10.70	10.91	10.35	10.44	4,266	-0.33(-3.04%)
May 25, 2018		10.77	10.77	10.77	0	+0.27(+2.55%)
May 24, 2018	10.46	10.50	10.26	10.50	5,384	+0.00(+0.00%)
May 22, 2018		10.50	10.50	10.50	184	+0.20(+1.94%)
May 21, 2018	10.30	10.40	10.05	10.30	3,999	-0.15(-1.44%)
May 18, 2018	10.30	10.45	10.30	10.45	2,671	+0.24(+2.40%)
May 16, 2018		10.21	10.21	10.21	0	+0.01(+0.05%)
May 14, 2018		10.20	10.20	10.20	0	+0.05(+0.49%)
May 09, 2018		10.15	10.15	10.15	9	-0.05(-0.49%)
May 08, 2018	10.90	10.90	10.20	10.20	1,808	-0.20(-1.92%)
May 07, 2018	10.90	10.90	10.36	10.40	8,055	+0.15(+1.46%)
May 04, 2018	10.20	10.25	9.900	10.25	5,759	+0.12(+1.18%)
May 01, 2018		10.13	10.13	10.13	0	-0.12(-1.17%)
Apr 26, 2018		10.25	10.25	10.25	108	-0.20(-1.91%)
Apr 25, 2018	10.30	10.45	9.950	10.45	7,099	+0.35(+3.47%)
Apr 20, 2018		10.10	10.10	10.10	0	-0.10(-0.98%)
Apr 19, 2018	10.20	10.20	10.20	10.20	207	+0.22(+2.21%)
Apr 17, 2018		9.980	9.980	9.980	44	+0.03(+0.30%)
Apr 16, 2018	9.950	9.950	9.950	9.950	132	-0.15(-1.49%)
Apr 13, 2018	9.960	10.10	9.700	10.10	7,261	+0.15(+1.51%)
Apr 12, 2018	9.900	9.950	9.900	9.950	982	+0.05(+0.51%)
Apr 09, 2018		9.900	9.900	9.900	3	-0.40(-3.88%)
Apr 06, 2018	10.30	10.30	10.24	10.30	5,987	+0.05(+0.49%)
Apr 05, 2018	9.850	10.25	9.850	10.25	1,380	+0.40(+4.06%)
Apr 04, 2018	10.24	10.24	9.850	9.850	1,621	-0.45(-4.37%)
Apr 03, 2018	10.41	10.41	10.30	10.30	1,372	-0.05(-0.48%)
Mar 28, 2018		10.35	10.35	10.35	0	-0.37(-3.45%)
Mar 27, 2018	10.72	10.72	10.72	10.72	415	+0.42(+4.07%)
Mar 21, 2018		10.30	10.30	10.30	0	+0.00(+0.00%)
Mar 20, 2018	10.30	10.30	10.25	10.30	3,639	-0.20(-1.90%)
Mar 19, 2018	10.50	10.50	10.50	10.50	103	+0.29(+2.89%)
Mar 16, 2018	10.20	10.21	10.20	10.21	352	-0.21(-1.97%)
Mar 14, 2018		10.41	10.41	10.41	0	+0.31(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.