Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.10	93.12	93.02	93.06	3,756	+0.14(+0.15%)
May 28, 2015	92.88	93.02	92.80	92.92	6,426	-0.11(-0.12%)
May 27, 2015	92.87	93.03	92.77	93.03	8,978	+0.05(+0.05%)
May 26, 2015	92.70	92.98	92.70	92.98	5,167	+0.29(+0.31%)
May 22, 2015	92.56	92.70	92.70	92.70	7,233	+0.09(+0.10%)
May 21, 2015	92.56	92.77	92.56	92.61	2,872	+0.11(+0.12%)
May 20, 2015	92.45	92.56	92.22	92.49	10,024	+0.14(+0.15%)
May 19, 2015	92.58	92.58	92.35	92.35	6,103	-0.20(-0.21%)
May 18, 2015	92.52	92.67	92.52	92.55	4,054	-0.46(-0.49%)
May 15, 2015	93.00	93.09	93.00	93.01	4,769	+0.42(+0.45%)
May 14, 2015	92.54	92.68	92.35	92.59	8,665	+0.10(+0.11%)
May 13, 2015	92.67	92.67	92.26	92.49	573,017	+0.15(+0.17%)
May 12, 2015	92.16	92.38	92.13	92.34	5,816	+0.06(+0.06%)
May 11, 2015	92.66	92.66	92.28	92.28	2,016	-0.73(-0.79%)
May 08, 2015	93.10	93.14	92.94	93.01	2,686	+0.26(+0.28%)
May 07, 2015	92.48	92.75	92.48	92.75	3,479	+0.40(+0.43%)
May 06, 2015	92.45	92.45	92.35	92.35	3,065	-0.41(-0.45%)
May 05, 2015	92.77	92.77	92.74	92.77	1,922	-0.05(-0.05%)
May 04, 2015	93.01	93.11	92.82	92.82	2,677	-0.15(-0.16%)
May 01, 2015	93.16	93.16	92.97	92.97	12,640	-0.44(-0.48%)
Apr 30, 2015	93.10	93.41	93.08	93.41	18,378	+0.13(+0.14%)
Apr 29, 2015	93.39	93.44	93.21	93.28	6,458	-0.50(-0.53%)
Apr 28, 2015	93.68	93.92	93.68	93.77	11,468	-0.35(-0.37%)
Apr 27, 2015	94.16	94.20	94.08	94.12	6,794	-0.04(-0.04%)
Apr 24, 2015	94.14	94.18	94.07	94.17	1,880	+0.21(+0.23%)
Apr 23, 2015	93.92	94.06	93.87	93.95	43,781	+0.09(+0.10%)
Apr 22, 2015	93.91	94.01	93.86	93.86	13,370	-0.29(-0.31%)
Apr 21, 2015	94.26	94.26	94.16	94.16	1,079	-0.10(-0.11%)
Apr 20, 2015	94.43	94.44	94.20	94.26	6,629	-0.25(-0.27%)
Apr 17, 2015	94.28	94.56	94.18	94.51	9,648	+0.26(+0.27%)
Apr 16, 2015	94.15	94.25	94.15	94.25	529	-0.06(-0.06%)
Apr 15, 2015	94.33	94.37	94.30	94.31	2,708	+0.06(+0.06%)
Apr 14, 2015	94.49	94.49	94.25	94.25	2,560	+0.21(+0.22%)
Apr 13, 2015	93.83	94.07	93.83	94.04	1,611	+0.06(+0.06%)
Apr 10, 2015	94.12	94.12	93.95	93.99	6,598	+0.00(+0.00%)
Apr 09, 2015	94.30	94.36	93.99	93.99	5,492	-0.33(-0.35%)
Apr 08, 2015	94.19	94.47	94.10	94.31	542,338	+0.07(+0.07%)
Apr 07, 2015	94.25	94.35	94.02	94.25	54,569	-0.09(-0.09%)
Apr 06, 2015	94.38	94.60	94.17	94.34	4,487	-0.06(-0.06%)
Apr 02, 2015	94.27	94.40	94.40	94.40	5,526	+0.00(+0.00%)
Apr 01, 2015	94.32	94.43	94.10	94.39	5,024	+0.29(+0.30%)
Mar 31, 2015	93.99	94.11	93.99	94.11	6,758	+0.20(+0.21%)
Mar 30, 2015	93.89	94.03	93.89	93.91	9,043	+0.01(+0.01%)
Mar 27, 2015	93.81	93.90	93.81	93.90	4,992	+0.29(+0.31%)
Mar 26, 2015	93.78	93.78	93.61	93.61	13,447	-0.44(-0.47%)
Mar 25, 2015	94.17	94.18	93.95	94.05	6,889	-0.11(-0.12%)
Mar 24, 2015	94.09	94.24	94.02	94.16	11,892	+0.17(+0.18%)
Mar 23, 2015	94.02	94.04	93.95	93.99	9,483	+0.12(+0.13%)
Mar 20, 2015	93.64	93.90	93.64	93.88	13,587	+0.39(+0.41%)
Mar 19, 2015	93.77	93.77	93.47	93.49	6,438	-0.28(-0.30%)
Mar 18, 2015	93.24	93.93	93.10	93.77	8,982	+0.77(+0.83%)
Mar 17, 2015	92.99	93.04	92.99	93.01	6,118	+0.10(+0.11%)
Mar 16, 2015	92.96	93.19	92.90	92.90	7,148	+0.02(+0.03%)
Mar 13, 2015	92.97	93.03	92.83	92.88	9,893	-0.02(-0.03%)
Mar 12, 2015	93.25	93.25	92.90	92.90	7,232	+0.06(+0.06%)
Mar 11, 2015	92.95	93.03	92.72	92.85	35,725	-0.02(-0.03%)
Mar 10, 2015	92.80	92.89	92.76	92.87	50,376	+0.19(+0.20%)
Mar 09, 2015	92.38	92.69	92.38	92.68	14,836	+0.24(+0.26%)
Mar 06, 2015	92.62	92.68	92.38	92.44	4,263	-0.59(-0.63%)
Mar 05, 2015	92.94	93.06	92.88	93.03	9,269	-0.04(-0.04%)
Mar 04, 2015	92.90	93.14	92.74	93.07	60,339	+0.23(+0.25%)
Mar 03, 2015	93.37	93.41	92.75	92.84	818,295	-0.41(-0.44%)
Mar 02, 2015	93.85	93.85	93.22	93.25	17,686	-0.56(-0.59%)
Feb 27, 2015	93.55	93.85	93.55	93.81	76,825	+0.12(+0.13%)
Feb 26, 2015	93.67	93.93	93.58	93.69	13,667	-0.46(-0.49%)
Feb 25, 2015	93.48	94.15	93.48	94.15	16,624	+0.23(+0.24%)
Feb 24, 2015	93.67	94.00	93.57	93.92	22,925	+0.35(+0.37%)
Feb 23, 2015	93.22	93.57	93.19	93.57	11,504	+0.41(+0.44%)
Feb 20, 2015	93.50	93.66	93.01	93.16	19,788	-0.07(-0.07%)
Feb 19, 2015	93.29	93.29	92.84	93.23	10,065	-0.14(-0.15%)
Feb 18, 2015	93.08	93.37	92.92	93.37	38,424	+0.52(+0.56%)
Feb 17, 2015	92.89	93.27	92.57	92.85	20,650	-0.53(-0.57%)
Feb 13, 2015	93.36	93.38	93.38	93.38	18,354	-0.32(-0.34%)
Feb 12, 2015	93.58	93.70	93.37	93.70	14,625	+0.12(+0.13%)
Feb 11, 2015	93.44	93.71	93.28	93.58	66,278	+0.11(+0.12%)
Feb 10, 2015	93.44	93.63	93.36	93.46	19,984	-0.26(-0.28%)
Feb 09, 2015	93.76	93.83	93.52	93.72	100,431	+0.05(+0.05%)
Feb 06, 2015	94.01	94.01	93.58	93.67	20,476	-0.68(-0.72%)
Feb 05, 2015	94.42	94.43	94.13	94.35	15,369	+0.12(+0.13%)
Feb 04, 2015	94.31	94.31	94.22	94.23	14,066	+0.11(+0.11%)
Feb 03, 2015	94.37	94.52	94.13	94.13	21,535	-0.58(-0.61%)
Feb 02, 2015	94.67	94.92	94.67	94.70	15,972	-0.04(-0.05%)
Jan 30, 2015	94.57	94.89	94.48	94.75	16,532	+0.41(+0.44%)
Jan 29, 2015	94.25	94.73	94.09	94.33	18,287	-0.34(-0.36%)
Jan 28, 2015	94.20	94.67	93.89	94.67	27,156	+0.65(+0.69%)
Jan 27, 2015	94.36	94.36	93.82	94.03	21,384	+0.12(+0.13%)
Jan 26, 2015	93.60	94.09	93.25	93.90	721,403	+0.41(+0.44%)
Jan 23, 2015	93.36	93.61	93.24	93.49	21,715	+0.34(+0.37%)
Jan 22, 2015	93.52	93.52	93.07	93.15	26,135	-0.06(-0.06%)
Jan 21, 2015	94.23	94.23	92.88	93.21	325,717	-0.79(-0.84%)
Jan 20, 2015	93.88	94.40	93.57	93.99	33,602	-0.02(-0.03%)
Jan 16, 2015	94.06	94.33	93.83	94.02	12,366	-0.30(-0.32%)
Jan 15, 2015	93.78	94.46	93.78	94.32	23,585	+0.62(+0.66%)
Jan 14, 2015	93.95	94.33	93.45	93.70	31,176	+0.00(+0.00%)
Jan 13, 2015	93.57	93.78	93.51	93.70	53,145	+0.10(+0.10%)
Jan 12, 2015	93.66	93.85	93.54	93.61	58,684	+0.21(+0.23%)
Jan 09, 2015	93.43	93.59	93.39	93.39	6,960	-0.04(-0.04%)
Jan 08, 2015	93.52	93.52	93.22	93.43	15,201	-0.10(-0.11%)
Jan 07, 2015	93.21	93.65	93.17	93.54	91,749	-0.07(-0.07%)
Jan 06, 2015	93.09	93.81	93.09	93.61	15,239	+0.37(+0.40%)
Jan 05, 2015	92.77	93.28	92.72	93.23	8,449	+0.59(+0.64%)
Jan 02, 2015	92.72	93.29	92.53	92.64	11,873	-0.18(-0.19%)
Dec 31, 2014	92.68	92.82	92.82	92.82	13,817	+0.41(+0.44%)
Dec 30, 2014	92.41	93.06	90.81	92.41	91,408	-0.14(-0.15%)
Dec 29, 2014	92.18	92.58	92.15	92.55	6,791	+0.25(+0.27%)
Dec 26, 2014	92.04	92.70	91.90	92.30	24,280	+0.25(+0.27%)
Dec 24, 2014	92.33	92.05	92.05	92.05	26,277	-0.38(-0.42%)
Dec 23, 2014	92.54	92.72	92.04	92.43	23,292	-0.19(-0.21%)
Dec 22, 2014	92.70	92.83	92.06	92.62	17,397	+0.12(+0.13%)
Dec 19, 2014	92.64	92.84	92.20	92.50	124,479	+0.00(+0.00%)
Dec 18, 2014	92.47	92.65	92.07	92.50	64,763	-0.01(-0.01%)
Dec 17, 2014	92.27	93.00	92.07	92.51	181,290	+0.15(+0.17%)
Dec 16, 2014	92.55	92.55	92.19	92.36	9,133	+0.19(+0.21%)
Dec 15, 2014	92.28	92.33	92.12	92.16	6,689	-0.19(-0.21%)
Dec 12, 2014	92.35	92.39	92.23	92.36	3,605	+0.25(+0.27%)
Dec 11, 2014	91.98	92.35	91.93	92.11	4,446	+0.10(+0.11%)
Dec 10, 2014	92.00	92.15	91.98	92.01	4,893	+0.11(+0.11%)
Dec 09, 2014	91.97	92.11	91.87	91.90	5,407	+0.06(+0.06%)
Dec 08, 2014	91.81	91.85	91.76	91.85	2,505	+0.15(+0.17%)
Dec 05, 2014	91.62	91.69	91.55	91.69	3,653	-0.11(-0.12%)
Dec 04, 2014	91.82	91.96	91.71	91.81	6,243	+0.06(+0.07%)
Dec 03, 2014	91.59	91.74	91.59	91.74	2,773	+0.04(+0.04%)
Dec 02, 2014	91.69	91.88	91.62	91.70	20,223	-0.34(-0.37%)
Dec 01, 2014	92.32	92.53	92.04	92.04	10,208	-0.22(-0.24%)
Nov 28, 2014	91.92	92.32	91.92	92.26	14,970	+0.18(+0.19%)
Nov 26, 2014	92.11	92.09	92.09	92.09	6,807	+0.12(+0.13%)
Nov 25, 2014	91.80	91.96	91.75	91.96	3,205	+0.23(+0.26%)
Nov 24, 2014	91.58	91.74	91.58	91.73	5,524	+0.23(+0.25%)
Nov 21, 2014	91.56	91.67	91.50	91.50	7,188	+0.07(+0.08%)
Nov 20, 2014	91.54	91.54	91.25	91.43	15,870	+0.20(+0.22%)
Nov 19, 2014	91.22	91.45	91.22	91.23	3,616	-0.27(-0.30%)
Nov 18, 2014	91.55	91.55	91.38	91.50	12,634	+0.05(+0.05%)
Nov 17, 2014	91.57	91.57	91.37	91.45	7,288	-0.12(-0.13%)
Nov 14, 2014	91.45	91.58	91.42	91.58	2,582	+0.00(+0.00%)
Nov 13, 2014	91.30	91.57	91.30	91.57	3,415	+0.14(+0.15%)
Nov 12, 2014	91.45	91.52	91.29	91.44	8,899	+0.14(+0.15%)
Nov 11, 2014	91.20	91.42	91.20	91.30	11,510	+0.00(+0.00%)
Nov 10, 2014	91.58	91.64	91.30	91.30	3,533	-0.39(-0.43%)
Nov 07, 2014	91.42	91.69	91.42	91.69	3,544	+0.37(+0.41%)
Nov 06, 2014	91.41	91.55	91.30	91.32	11,704	-0.10(-0.11%)
Nov 05, 2014	91.62	91.62	91.41	91.41	5,149	-0.16(-0.17%)
Nov 04, 2014	91.54	91.68	91.54	91.57	3,870	+0.02(+0.02%)
Nov 03, 2014	91.57	91.59	91.36	91.55	4,792	-0.01(-0.01%)
Oct 31, 2014	91.53	91.62	91.51	91.56	2,928	-0.02(-0.02%)
Oct 30, 2014	91.70	92.17	91.48	91.57	18,573	-0.06(-0.06%)
Oct 29, 2014	91.65	91.66	91.26	91.63	5,383	-0.19(-0.21%)
Oct 28, 2014	91.76	91.84	91.76	91.82	3,068	+0.02(+0.02%)
Oct 27, 2014	91.94	91.99	91.80	91.80	9,473	+0.04(+0.04%)
Oct 24, 2014	91.98	91.98	91.76	91.76	140,590	-0.25(-0.27%)
Oct 23, 2014	92.11	92.26	91.74	92.00	12,846	-0.25(-0.28%)
Oct 22, 2014	92.18	92.26	92.13	92.26	5,386	+0.01(+0.01%)
Oct 21, 2014	92.13	92.48	92.13	92.25	6,725	-0.18(-0.19%)
Oct 20, 2014	92.41	92.48	92.23	92.43	6,310	+0.19(+0.20%)
Oct 17, 2014	92.34	92.34	92.07	92.24	8,034	-0.18(-0.19%)
Oct 16, 2014	92.87	92.87	92.48	92.42	18,535	-0.06(-0.06%)
Oct 15, 2014	93.10	93.51	92.36	92.48	11,579	+0.31(+0.33%)
Oct 14, 2014	92.25	92.27	92.05	92.17	4,554	-0.12(-0.12%)
Oct 13, 2014	92.64	92.64	90.88	92.29	16,895	+0.40(+0.43%)
Oct 10, 2014	91.74	91.89	91.51	91.89	17,603	+0.34(+0.37%)
Oct 09, 2014	91.57	92.11	91.52	91.55	7,736	-0.21(-0.23%)
Oct 08, 2014	91.32	91.76	91.32	91.76	111,200	+0.19(+0.21%)
Oct 07, 2014	91.31	91.57	91.23	91.57	7,836	+0.32(+0.35%)
Oct 06, 2014	91.13	91.25	91.10	91.24	8,398	+0.20(+0.21%)
Oct 03, 2014	90.77	91.05	90.77	91.05	1,134	+0.18(+0.19%)
Oct 02, 2014	91.17	91.17	90.87	90.87	5,376	-0.22(-0.24%)
Oct 01, 2014	90.99	91.09	90.99	91.09	2,540	+0.39(+0.43%)
Sep 30, 2014	90.64	90.70	90.64	90.70	856	-0.05(-0.05%)
Sep 29, 2014	90.61	90.75	90.57	90.75	41,761	+0.33(+0.37%)
Sep 26, 2014	90.68	90.68	90.14	90.42	12,592	-0.31(-0.34%)
Sep 25, 2014	90.66	90.73	90.57	90.73	1,289	+0.17(+0.18%)
Sep 24, 2014	90.55	90.61	90.55	90.56	3,579	-0.10(-0.12%)
Sep 23, 2014	90.53	90.67	90.51	90.67	4,568	+0.09(+0.10%)
Sep 22, 2014	90.58	90.58	90.58	90.58	766	+0.12(+0.13%)
Sep 19, 2014	90.32	90.46	90.13	90.46	3,343	+0.19(+0.21%)
Sep 18, 2014	90.29	90.29	90.16	90.27	2,877	+0.19(+0.21%)
Sep 17, 2014	90.23	90.47	90.09	90.09	9,243	-0.17(-0.19%)
Sep 16, 2014	90.26	90.29	90.18	90.26	19,590	+0.06(+0.06%)
Sep 15, 2014	90.25	90.38	90.01	90.20	12,643	+0.00(+0.00%)
Sep 12, 2014	90.32	90.32	90.19	90.20	2,864	-0.35(-0.38%)
Sep 11, 2014	90.55	90.67	90.55	90.55	4,133	+0.07(+0.08%)
Sep 10, 2014	90.66	90.66	90.47	90.47	4,759	-0.30(-0.33%)
Sep 09, 2014	90.82	90.82	90.68	90.77	5,712	-0.17(-0.19%)
Sep 08, 2014	90.99	90.99	90.88	90.94	17,742	-0.01(-0.01%)
Sep 05, 2014	91.02	91.02	90.92	90.95	2,411	+0.02(+0.03%)
Sep 04, 2014	91.06	91.03	90.92	90.92	4,124	-0.10(-0.12%)
Sep 03, 2014	90.99	91.17	90.99	91.03	14,299	-0.02(-0.03%)
Sep 02, 2014	91.32	91.32	91.01	91.05	80,129	-0.54(-0.59%)
Aug 29, 2014	91.65	91.59	91.59	91.59	995	-0.02(-0.02%)
Aug 28, 2014	91.58	91.61	91.44	91.61	6,024	+0.26(+0.28%)
Aug 27, 2014	91.25	91.38	91.25	91.35	3,555	+0.11(+0.12%)
Aug 26, 2014	91.17	91.25	91.17	91.24	2,722	+0.10(+0.11%)
Aug 25, 2014	91.25	91.25	91.10	91.13	2,487	+0.01(+0.01%)
Aug 22, 2014	91.08	91.18	91.08	91.13	2,305	-0.03(-0.04%)
Aug 21, 2014	91.02	91.17	91.02	91.16	2,839	+0.14(+0.15%)
Aug 20, 2014	90.98	91.09	90.98	91.02	1,957	-0.12(-0.13%)
Aug 19, 2014	91.25	91.25	91.07	91.14	4,706	-0.06(-0.07%)
Aug 18, 2014	91.31	91.31	91.10	91.21	5,127	-0.22(-0.24%)
Aug 15, 2014	91.42	91.42	91.41	91.42	1,425	+0.28(+0.31%)
Aug 14, 2014	90.92	91.36	90.92	91.14	2,089	+0.12(+0.13%)
Aug 13, 2014	90.90	91.02	90.83	91.02	2,754	+0.21(+0.23%)
Aug 12, 2014	90.93	90.93	90.72	90.81	4,115	-0.03(-0.04%)
Aug 11, 2014	90.89	90.98	90.80	90.84	8,110	+0.02(+0.02%)
Aug 08, 2014	91.07	91.08	90.91	90.83	3,331	+0.03(+0.04%)
Aug 07, 2014	90.66	90.85	90.62	90.80	18,462	+0.14(+0.16%)
Aug 06, 2014	90.87	90.87	90.65	90.65	6,585	-0.14(-0.16%)
Aug 05, 2014	90.60	90.80	90.58	90.80	5,366	+0.07(+0.08%)
Aug 04, 2014	90.68	90.74	90.65	90.72	5,755	+0.09(+0.10%)
Aug 01, 2014	90.41	90.65	90.34	90.64	5,351	+0.17(+0.19%)
Jul 31, 2014	90.18	90.47	90.18	90.46	5,869	+0.01(+0.01%)
Jul 30, 2014	90.59	90.59	90.34	90.46	15,437	-0.27(-0.30%)
Jul 29, 2014	90.73	90.78	90.71	90.73	2,505	+0.04(+0.05%)
Jul 28, 2014	90.69	90.73	90.41	90.69	162,204	+0.24(+0.27%)
Jul 25, 2014	90.59	90.59	90.41	90.45	2,369	+0.34(+0.37%)
Jul 24, 2014	90.42	90.42	90.11	90.11	7,778	-0.50(-0.55%)
Jul 23, 2014	90.61	90.61	90.61	90.61	218	+0.17(+0.19%)
Jul 22, 2014	90.38	90.44	90.38	90.44	1,029	-0.07(-0.08%)
Jul 21, 2014	90.57	90.57	90.40	90.51	1,409	+0.09(+0.10%)
Jul 18, 2014	90.40	90.51	90.40	90.42	1,643	-0.10(-0.11%)
Jul 17, 2014	90.22	90.52	90.21	90.52	3,233	+0.34(+0.38%)
Jul 16, 2014	90.05	90.26	90.05	90.18	3,254	-0.07(-0.08%)
Jul 15, 2014	90.23	90.34	90.13	90.25	2,452	+0.04(+0.04%)
Jul 14, 2014	90.48	90.48	90.21	90.21	5,685	+0.13(+0.14%)
Jul 11, 2014	90.08	90.08	90.08	90.08	427	+0.00(+0.00%)
Jul 10, 2014	90.19	90.64	90.08	90.08	5,849	-0.16(-0.18%)
Jul 09, 2014	90.32	90.32	90.14	90.24	4,913	+0.18(+0.20%)
Jul 08, 2014	90.06	90.06	90.06	90.06	1,392	+0.18(+0.20%)
Jul 07, 2014	89.88	89.96	89.85	89.88	8,437	+0.11(+0.13%)
Jul 03, 2014	89.63	89.77	89.77	89.77	4,486	-0.04(-0.04%)
Jul 02, 2014	89.87	89.90	89.80	89.81	1,726	-0.39(-0.43%)
Jul 01, 2014	90.23	90.40	90.01	90.20	5,343	-0.02(-0.02%)
Jun 30, 2014	90.15	90.37	90.15	90.22	8,633	-0.01(-0.02%)
Jun 27, 2014	90.35	90.35	90.09	90.23	1,317	-0.04(-0.05%)
Jun 26, 2014	90.20	90.27	90.18	90.27	1,208	+0.25(+0.28%)
Jun 25, 2014	89.95	90.09	89.95	90.03	1,850	-0.05(-0.05%)
Jun 24, 2014	89.86	90.09	89.74	90.07	66,631	+0.56(+0.63%)
Jun 23, 2014	89.76	89.81	89.51	89.51	84,502	-0.10(-0.12%)
Jun 20, 2014	89.84	89.93	89.62	89.62	127,200	-0.22(-0.25%)
Jun 19, 2014	89.85	89.85	89.76	89.84	3,455	-0.00(-0.00%)
Jun 18, 2014	89.69	89.96	89.68	89.84	7,897	+0.02(+0.03%)
Jun 17, 2014	89.92	89.92	89.66	89.82	3,663	+0.05(+0.05%)
Jun 16, 2014	89.80	89.90	89.77	89.77	2,251	-0.17(-0.19%)
Jun 13, 2014	89.81	90.08	89.81	89.94	5,126	-0.05(-0.05%)
Jun 12, 2014	89.90	89.99	89.90	89.99	1,771	+0.43(+0.48%)
Jun 11, 2014	89.71	89.92	89.50	89.56	31,077	-0.28(-0.31%)
Jun 10, 2014	89.34	89.84	89.25	89.84	10,596	-0.12(-0.13%)
Jun 06, 2014	89.92	90.03	89.90	89.96	22,174	+0.06(+0.07%)
Jun 05, 2014	89.93	90.03	89.79	89.90	4,214	+0.21(+0.23%)
Jun 04, 2014	89.81	89.85	89.68	89.69	9,745	-0.28(-0.31%)
Jun 03, 2014	89.94	89.97	89.94	89.97	1,450	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.