Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.86	114.12	113.58	113.99	6,980	+0.51(+0.45%)
May 28, 2020	113.48	113.64	113.27	113.48	53,504	-0.15(-0.14%)
May 27, 2020	113.71	113.82	113.55	113.64	8,398	-0.03(-0.02%)
May 26, 2020	113.57	113.76	113.40	113.67	5,258	-0.12(-0.10%)
May 22, 2020	113.70	113.96	113.65	113.78	5,235	-0.06(-0.05%)
May 21, 2020	113.86	114.05	113.40	113.84	24,980	+0.39(+0.35%)
May 20, 2020	112.72	113.61	112.72	113.45	8,050	+0.42(+0.37%)
May 19, 2020	112.92	113.20	112.90	113.03	4,382	+0.21(+0.18%)
May 18, 2020	113.24	113.24	112.80	112.83	7,073	-0.28(-0.25%)
May 15, 2020	113.23	113.27	112.89	113.10	4,471	+0.20(+0.17%)
May 14, 2020	114.36	114.36	112.65	112.91	11,719	+0.28(+0.25%)
May 13, 2020	112.70	112.92	112.43	112.62	6,213	+0.27(+0.24%)
May 12, 2020	113.08	113.08	112.10	112.35	9,984	+0.33(+0.29%)
May 11, 2020	112.14	112.22	111.87	112.03	5,027	-0.35(-0.31%)
May 08, 2020	112.77	112.77	112.38	112.38	6,544	-0.42(-0.37%)
May 07, 2020	112.32	112.90	112.12	112.79	42,875	+0.53(+0.47%)
May 06, 2020	112.68	112.68	112.19	112.26	22,700	-0.70(-0.62%)
May 05, 2020	112.63	113.07	111.92	112.97	8,052	-0.12(-0.11%)
May 04, 2020	113.36	113.36	113.09	113.09	3,857	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.