Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.00	69.96	67.48	67.88	388,624	-0.95(-1.39%)
May 27, 2021	69.17	69.72	68.45	68.84	518,685	-0.33(-0.48%)
May 26, 2021	67.30	69.58	67.26	69.17	520,384	+1.96(+2.91%)
May 25, 2021	68.20	69.06	67.04	67.21	454,159	-0.91(-1.34%)
May 24, 2021	70.03	70.50	67.52	68.13	736,847	+1.97(+2.97%)
May 21, 2021	66.80	66.80	65.31	66.16	603,274	+0.11(+0.16%)
May 20, 2021	67.49	68.35	65.77	66.05	454,589	+0.15(+0.22%)
May 19, 2021	64.08	65.95	64.08	65.91	516,319	+1.05(+1.62%)
May 18, 2021	64.35	65.87	63.54	64.85	492,486	+0.62(+0.96%)
May 17, 2021	64.27	64.81	63.21	64.23	314,901	-0.74(-1.13%)
May 14, 2021	64.16	65.64	64.16	64.97	299,219	+1.33(+2.10%)
May 13, 2021	63.93	64.86	62.52	63.64	336,698	+0.62(+0.98%)
May 12, 2021	64.83	64.95	62.95	63.02	502,002	-2.74(-4.16%)
May 11, 2021	63.33	66.78	63.38	65.76	571,174	+0.86(+1.33%)
May 10, 2021	68.11	68.23	64.60	64.89	489,818	-3.34(-4.89%)
May 07, 2021	69.16	69.68	68.12	68.23	552,524	-0.56(-0.81%)
May 06, 2021	67.33	69.58	65.89	68.79	901,397	+1.50(+2.23%)
May 05, 2021	68.96	69.52	66.65	67.29	587,314	-1.30(-1.89%)
May 04, 2021	70.88	70.95	67.37	68.58	890,699	-3.18(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.