Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.77	83.77	81.80	83.09	544,314	-0.55(-0.66%)
May 27, 2022	81.31	84.71	81.31	83.64	399,881	+2.72(+3.36%)
May 26, 2022	77.68	81.59	77.67	80.92	370,748	+2.39(+3.05%)
May 25, 2022	77.45	78.65	76.62	78.53	265,588	+0.92(+1.19%)
May 24, 2022	77.07	77.74	75.37	77.61	297,065	+0.28(+0.36%)
May 23, 2022	76.02	77.85	75.56	77.33	258,858	+1.80(+2.38%)
May 20, 2022	78.01	78.01	73.71	75.53	301,755	-1.90(-2.45%)
May 19, 2022	75.16	78.08	74.58	77.43	368,542	+2.34(+3.11%)
May 18, 2022	74.08	77.25	73.99	75.09	359,000	+0.78(+1.05%)
May 17, 2022	73.28	74.46	71.97	74.31	220,100	+2.21(+3.06%)
May 16, 2022	72.56	73.26	71.93	72.10	348,903	-1.46(-1.99%)
May 13, 2022	72.11	74.43	71.49	73.57	299,100	+2.80(+3.96%)
May 12, 2022	70.09	71.84	69.16	70.77	342,897	-0.34(-0.47%)
May 11, 2022	73.87	74.16	70.85	71.10	287,649	-3.19(-4.30%)
May 10, 2022	74.69	75.23	71.61	74.29	338,987	+0.23(+0.31%)
May 09, 2022	75.66	75.66	73.10	74.07	253,838	-2.77(-3.60%)
May 06, 2022	77.80	78.36	76.08	76.83	251,686	-1.31(-1.68%)
May 05, 2022	79.86	79.86	77.29	78.15	221,206	-2.33(-2.90%)
May 04, 2022	77.27	80.71	77.17	80.48	317,317	+3.10(+4.01%)
May 03, 2022	73.11	79.76	73.11	77.38	364,644	+2.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.