Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.66	36.83	34.66	36.09	394,287	+1.45(+4.18%)
May 28, 2009	33.93	35.02	33.42	34.64	326,967	+0.78(+2.30%)
May 27, 2009	33.79	34.68	33.79	33.87	515,622	-0.14(-0.43%)
May 26, 2009	32.61	34.02	32.27	34.01	263,849	+1.19(+3.64%)
May 22, 2009	33.30	33.50	32.82	32.82	147,378	-0.16(-0.49%)
May 21, 2009	33.48	34.18	32.57	32.98	236,984	-0.63(-1.88%)
May 20, 2009	33.34	34.59	33.27	33.61	401,955	+0.45(+1.36%)
May 19, 2009	33.71	34.17	33.07	33.16	742,264	-0.66(-1.95%)
May 18, 2009	33.63	34.32	33.33	33.82	309,197	+0.20(+0.59%)
May 15, 2009	34.07	34.64	33.40	33.62	321,401	-0.51(-1.48%)
May 14, 2009	33.79	34.31	33.26	34.13	362,181	+0.20(+0.59%)
May 13, 2009	34.93	34.93	33.78	33.93	348,362	-1.80(-5.04%)
May 12, 2009	36.40	36.51	34.03	35.73	657,590	-1.38(-3.71%)
May 11, 2009	36.83	37.70	35.89	37.11	1,244,941	+3.03(+8.90%)
May 08, 2009	33.64	35.02	33.55	34.07	444,628	+0.86(+2.59%)
May 07, 2009	33.20	33.41	32.76	33.22	290,854	+0.49(+1.49%)
May 06, 2009	33.11	33.21	32.15	32.73	363,934	+0.10(+0.30%)
May 05, 2009	33.19	33.56	32.37	32.63	325,325	-0.92(-2.75%)
May 04, 2009	32.26	33.70	32.26	33.55	464,391	+1.53(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.