Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.24	27.74	27.22	27.67	73,791	+0.50(+1.85%)
May 29, 2014	26.83	27.18	26.73	27.17	96,569	+0.44(+1.63%)
May 28, 2014	26.48	26.84	26.29	26.73	46,427	+0.28(+1.05%)
May 27, 2014	26.22	26.60	25.84	26.45	70,281	+0.23(+0.89%)
May 23, 2014	25.63	26.22	26.22	26.22	40,899	+0.36(+1.40%)
May 22, 2014	26.02	26.02	25.70	25.86	15,025	-0.16(-0.61%)
May 21, 2014	26.38	26.45	25.64	26.02	55,979	-0.48(-1.82%)
May 20, 2014	26.45	26.71	25.95	26.50	122,955	+0.05(+0.18%)
May 19, 2014	26.26	26.67	26.18	26.45	55,292	+0.25(+0.96%)
May 16, 2014	26.00	26.25	25.82	26.20	75,555	+0.16(+0.61%)
May 15, 2014	26.31	26.31	25.98	26.04	80,557	-0.39(-1.47%)
May 14, 2014	26.67	26.90	26.30	26.43	154,963	-0.30(-1.11%)
May 13, 2014	27.12	27.12	26.64	26.73	90,970	-0.32(-1.17%)
May 12, 2014	27.01	27.16	26.45	27.04	198,643	+0.32(+1.21%)
May 09, 2014	26.52	27.50	25.67	26.72	179,042	+2.06(+8.35%)
May 08, 2014	24.78	25.04	24.64	24.66	72,400	-0.06(-0.26%)
May 07, 2014	24.57	24.83	24.25	24.73	51,238	+0.05(+0.19%)
May 06, 2014	24.72	25.31	24.19	24.68	74,970	-0.08(-0.34%)
May 05, 2014	23.85	25.04	23.83	24.76	65,489	+0.36(+1.48%)
May 02, 2014	24.78	24.93	24.26	24.40	48,732	-0.37(-1.50%)
May 01, 2014	24.68	24.81	24.42	24.77	111,939	+0.03(+0.11%)
Apr 30, 2014	24.47	24.90	24.40	24.74	47,889	+0.29(+1.18%)
Apr 29, 2014	24.54	24.71	24.37	24.46	61,112	+0.09(+0.38%)
Apr 28, 2014	24.63	24.78	23.98	24.36	61,842	-0.24(-0.98%)
Apr 25, 2014	25.11	25.20	24.46	24.61	51,429	-0.61(-2.43%)
Apr 24, 2014	25.52	25.52	25.15	25.22	36,347	-0.25(-0.98%)
Apr 23, 2014	25.36	25.86	25.12	25.47	51,147	+0.08(+0.33%)
Apr 22, 2014	25.82	25.88	25.28	25.38	44,922	-0.41(-1.58%)
Apr 21, 2014	25.51	25.97	25.25	25.79	39,220	+0.35(+1.39%)
Apr 17, 2014	25.34	25.44	25.44	25.44	41,942	+0.06(+0.22%)
Apr 16, 2014	25.53	25.55	25.13	25.38	39,948	+0.07(+0.29%)
Apr 15, 2014	26.06	26.06	25.12	25.31	58,705	-0.42(-1.62%)
Apr 14, 2014	26.05	26.16	25.40	25.73	57,918	-0.06(-0.22%)
Apr 11, 2014	26.04	26.32	25.56	25.78	62,940	-0.50(-1.91%)
Apr 10, 2014	26.63	26.89	26.04	26.28	83,998	-0.39(-1.46%)
Apr 09, 2014	26.92	27.17	26.40	26.67	63,787	-0.25(-0.93%)
Apr 08, 2014	27.08	27.17	26.83	26.92	81,554	-0.15(-0.55%)
Apr 07, 2014	27.61	27.61	27.03	27.07	58,020	-0.61(-2.21%)
Apr 04, 2014	27.82	27.97	27.36	27.68	84,169	+0.07(+0.27%)
Apr 03, 2014	27.50	27.72	27.29	27.61	74,008	+0.20(+0.74%)
Apr 02, 2014	27.31	27.75	27.19	27.41	63,527	+0.03(+0.10%)
Apr 01, 2014	27.76	27.86	27.28	27.38	99,769	-0.45(-1.63%)
Mar 31, 2014	28.20	28.20	27.54	27.83	102,918	-0.27(-0.96%)
Mar 28, 2014	27.27	28.25	27.23	28.10	105,871	+0.90(+3.31%)
Mar 27, 2014	26.93	27.43	26.83	27.20	73,819	+0.21(+0.79%)
Mar 26, 2014	27.83	27.83	26.89	26.99	69,550	-0.67(-2.41%)
Mar 25, 2014	27.97	28.07	27.55	27.66	60,832	-0.13(-0.47%)
Mar 24, 2014	27.73	27.91	27.31	27.79	47,285	+0.07(+0.27%)
Mar 21, 2014	27.68	27.91	27.47	27.71	120,919	+0.27(+0.98%)
Mar 20, 2014	27.14	27.56	26.90	27.44	57,982	+0.17(+0.61%)
Mar 19, 2014	27.44	27.57	27.05	27.28	56,949	-0.10(-0.37%)
Mar 18, 2014	26.67	27.49	26.62	27.38	87,368	+0.75(+2.82%)
Mar 17, 2014	26.79	26.79	26.54	26.63	42,233	+0.03(+0.10%)
Mar 14, 2014	26.72	26.95	26.48	26.60	47,344	-0.20(-0.76%)
Mar 13, 2014	26.83	27.10	26.57	26.80	44,922	+0.03(+0.10%)
Mar 12, 2014	26.31	26.82	26.18	26.78	48,596	+0.44(+1.65%)
Mar 11, 2014	26.52	26.69	26.20	26.34	66,664	-0.16(-0.60%)
Mar 10, 2014	26.70	26.95	26.12	26.50	88,313	-0.22(-0.83%)
Mar 07, 2014	26.84	26.86	26.47	26.72	40,201	+0.03(+0.10%)
Mar 06, 2014	26.66	26.81	26.53	26.69	76,178	+0.17(+0.63%)
Mar 05, 2014	26.28	26.64	26.22	26.53	42,489	+0.15(+0.56%)
Mar 04, 2014	26.23	26.96	26.23	26.38	120,779	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.