Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.77	83.77	81.80	83.09	544,314	-0.55(-0.66%)
May 27, 2022	81.31	84.71	81.31	83.64	399,881	+2.72(+3.36%)
May 26, 2022	77.68	81.59	77.67	80.92	370,748	+2.39(+3.05%)
May 25, 2022	77.45	78.65	76.62	78.53	265,588	+0.92(+1.19%)
May 24, 2022	77.07	77.74	75.37	77.61	297,065	+0.28(+0.36%)
May 23, 2022	76.02	77.85	75.56	77.33	258,858	+1.80(+2.38%)
May 20, 2022	78.01	78.01	73.71	75.53	301,755	-1.90(-2.45%)
May 19, 2022	75.16	78.08	74.58	77.43	368,542	+2.34(+3.11%)
May 18, 2022	74.08	77.25	73.99	75.09	359,000	+0.78(+1.05%)
May 17, 2022	73.28	74.46	71.97	74.31	220,100	+2.21(+3.06%)
May 16, 2022	72.56	73.26	71.93	72.10	348,903	-1.46(-1.99%)
May 13, 2022	72.11	74.43	71.49	73.57	299,100	+2.80(+3.96%)
May 12, 2022	70.09	71.84	69.16	70.77	342,897	-0.34(-0.47%)
May 11, 2022	73.87	74.16	70.85	71.10	287,649	-3.19(-4.30%)
May 10, 2022	74.69	75.23	71.61	74.29	338,987	+0.23(+0.31%)
May 09, 2022	75.66	75.66	73.10	74.07	253,838	-2.77(-3.60%)
May 06, 2022	77.80	78.36	76.08	76.83	251,686	-1.31(-1.68%)
May 05, 2022	79.86	79.86	77.29	78.15	221,206	-2.33(-2.90%)
May 04, 2022	77.27	80.71	77.17	80.48	317,317	+3.10(+4.01%)
May 03, 2022	73.11	79.76	73.11	77.38	364,644	+2.04(+2.70%)
May 02, 2022	76.44	76.92	73.87	75.34	390,134	-1.42(-1.85%)
Apr 29, 2022	79.51	80.51	76.20	76.76	358,111	-3.22(-4.03%)
Apr 28, 2022	79.15	80.46	78.47	79.99	338,026	+1.92(+2.46%)
Apr 27, 2022	78.77	79.89	77.91	78.07	410,936	+0.95(+1.23%)
Apr 26, 2022	77.66	78.40	76.40	77.12	333,986	-0.94(-1.20%)
Apr 25, 2022	79.14	79.14	76.07	78.06	428,737	-1.45(-1.83%)
Apr 22, 2022	81.37	82.81	79.04	79.51	885,305	-1.65(-2.03%)
Apr 21, 2022	85.31	85.63	80.81	81.16	321,171	-3.85(-4.53%)
Apr 20, 2022	87.22	87.45	84.73	85.01	261,430	-0.96(-1.11%)
Apr 19, 2022	85.50	86.03	84.62	85.97	420,561	+0.76(+0.89%)
Apr 18, 2022	84.29	85.88	84.27	85.21	324,507	+1.32(+1.58%)
Apr 14, 2022	82.84	85.10	82.84	83.89	410,606	+1.12(+1.35%)
Apr 13, 2022	81.55	83.20	80.35	82.77	349,822	+1.31(+1.61%)
Apr 12, 2022	80.97	83.49	80.79	81.46	478,514	+1.13(+1.40%)
Apr 11, 2022	80.48	81.78	79.41	80.33	690,086	+0.38(+0.47%)
Apr 08, 2022	81.12	81.12	79.61	79.96	490,545	-0.84(-1.04%)
Apr 07, 2022	81.13	81.36	79.74	80.80	325,894	-0.58(-0.72%)
Apr 06, 2022	80.58	82.38	80.03	81.38	340,898	+0.57(+0.71%)
Apr 05, 2022	81.13	81.93	80.05	80.81	410,395	+0.04(+0.05%)
Apr 04, 2022	81.00	81.25	79.32	80.77	315,329	-0.78(-0.96%)
Apr 01, 2022	81.22	81.82	80.27	81.55	301,263	+0.70(+0.87%)
Mar 31, 2022	78.79	81.01	78.58	80.84	406,419	+2.13(+2.71%)
Mar 30, 2022	80.87	80.87	77.73	78.71	350,844	-2.31(-2.85%)
Mar 29, 2022	78.65	81.03	78.37	81.02	368,845	+2.67(+3.40%)
Mar 28, 2022	78.08	79.17	77.68	78.36	202,988	+0.42(+0.55%)
Mar 25, 2022	78.08	78.55	77.38	77.93	220,405	+0.47(+0.61%)
Mar 24, 2022	78.08	78.38	76.66	77.46	392,104	-0.31(-0.39%)
Mar 23, 2022	77.68	78.44	76.82	77.76	271,528	-1.08(-1.37%)
Mar 22, 2022	78.54	79.04	78.28	78.84	288,048	+0.71(+0.91%)
Mar 21, 2022	78.31	79.25	77.25	78.13	511,303	-0.75(-0.95%)
Mar 18, 2022	78.96	80.26	78.11	78.88	748,872	+0.20(+0.25%)
Mar 17, 2022	77.06	79.51	77.06	78.68	346,596	+1.26(+1.63%)
Mar 16, 2022	78.15	78.15	74.94	77.42	460,400	+0.03(+0.04%)
Mar 15, 2022	73.47	77.54	73.23	77.39	553,814	+4.22(+5.77%)
Mar 14, 2022	76.70	77.47	72.28	73.17	559,201	-4.37(-5.63%)
Mar 11, 2022	77.06	79.63	76.61	77.53	572,554	+1.17(+1.53%)
Mar 10, 2022	73.07	76.38	72.44	76.37	547,559	+2.25(+3.04%)
Mar 09, 2022	76.03	76.37	73.88	74.12	596,671	-2.73(-3.55%)
Mar 08, 2022	71.78	78.03	71.21	76.84	1,132,970	+4.98(+6.93%)
Mar 07, 2022	70.83	72.43	69.68	71.86	418,524	+1.46(+2.07%)
Mar 04, 2022	70.33	71.37	69.64	70.40	283,054	+0.08(+0.11%)
Mar 03, 2022	69.97	70.80	69.23	70.33	302,311	-0.51(-0.72%)
Mar 02, 2022	70.06	71.18	69.28	70.84	327,077	+0.66(+0.94%)
Mar 01, 2022	69.90	70.78	68.61	70.18	508,915	-0.20(-0.28%)
Feb 28, 2022	70.35	71.40	69.35	70.37	594,729	-0.46(-0.65%)
Feb 25, 2022	68.34	71.71	70.00	70.84	609,903	+2.25(+3.28%)
Feb 24, 2022	61.33	68.86	59.50	68.59	817,063	+6.53(+10.52%)
Feb 23, 2022	64.70	65.40	61.78	62.06	547,939	-1.72(-2.69%)
Feb 22, 2022	64.89	65.07	63.53	63.78	364,393	-0.74(-1.15%)
Feb 18, 2022				64.52	0	-0.94(-1.43%)
Feb 17, 2022	66.12	66.80	65.27	65.45	284,073	-1.59(-2.37%)
Feb 16, 2022	67.61	67.81	66.44	67.04	288,908	-0.43(-0.64%)
Feb 15, 2022	66.98	67.53	66.42	67.47	232,156	+1.42(+2.15%)
Feb 14, 2022	65.48	66.57	64.81	66.05	217,614	+0.43(+0.66%)
Feb 11, 2022	66.79	67.47	64.83	65.62	209,635	-0.65(-0.98%)
Feb 10, 2022	66.55	68.27	65.81	66.27	188,223	-1.74(-2.55%)
Feb 09, 2022	67.76	68.04	66.99	68.01	200,010	+1.01(+1.50%)
Feb 08, 2022	66.12	67.76	66.08	67.00	255,180	+0.76(+1.15%)
Feb 07, 2022	65.52	66.73	65.04	66.24	570,914	+0.52(+0.80%)
Feb 04, 2022	64.02	66.12	63.27	65.72	348,772	+1.48(+2.30%)
Feb 03, 2022	64.09		63.95	64.24	390,360	-1.12(-1.72%)
Feb 02, 2022	67.38	67.38	64.93	65.36	354,934	-1.39(-2.08%)
Feb 01, 2022	67.43	67.43	65.27	66.75	391,243	-0.47(-0.70%)
Jan 31, 2022	64.06	67.24		67.23	375,773	+3.01(+4.68%)
Jan 28, 2022	62.06	64.25	59.94	64.22	523,417	+1.36(+2.17%)
Jan 27, 2022	66.19	66.82	61.83	62.86	708,403	-2.95(-4.48%)
Jan 26, 2022	71.88	72.36	65.17	65.81	898,168	-6.53(-9.03%)
Jan 25, 2022	72.17	73.25	70.65	72.34	478,655	-2.18(-2.93%)
Jan 24, 2022	71.12	74.87	69.37	74.52	490,065	+2.19(+3.03%)
Jan 21, 2022	74.17	74.35	72.15	72.33	412,119	-1.98(-2.67%)
Jan 20, 2022	76.26	78.57	74.17	74.31	333,633	-2.67(-3.47%)
Jan 19, 2022	74.55	77.64	74.11	76.98	464,058	+2.24(+3.00%)
Jan 18, 2022	74.67	75.66	74.51	74.74	240,140	-0.78(-1.03%)
Jan 14, 2022				75.52	0	+0.70(+0.94%)
Jan 13, 2022	76.12	76.30	74.02	74.82	200,751	-0.40(-0.54%)
Jan 12, 2022	76.21	77.13	75.11	75.23	293,437	-0.79(-1.04%)
Jan 11, 2022	74.38	76.07	73.95	76.02	334,328	+1.49(+2.00%)
Jan 10, 2022	74.21	74.85	73.56	74.53	278,365	-0.42(-0.57%)
Jan 07, 2022	74.31	75.62	73.16	74.95	349,981	-0.69(-0.91%)
Jan 06, 2022	76.18	76.73	74.35	75.64	354,568	-0.13(-0.17%)
Jan 05, 2022	77.96	78.25	75.70	75.77	396,035	-1.98(-2.55%)
Jan 04, 2022	77.78	79.06	74.94	77.75	337,415	+0.28(+0.36%)
Jan 03, 2022	79.51	80.36	76.29	77.48	305,880	-0.74(-0.95%)
Dec 31, 2021	77.28	78.84	77.28	78.22	193,805	+1.13(+1.47%)
Dec 30, 2021	74.88	77.71	74.74	77.08	340,775	+2.41(+3.22%)
Dec 29, 2021	74.65	75.05	73.49	74.68	181,381	+0.17(+0.23%)
Dec 28, 2021	75.00	75.31	73.81	74.51	205,906	+0.61(+0.83%)
Dec 27, 2021	73.40	73.93	72.61	73.90	196,828	+1.22(+1.68%)
Dec 23, 2021	74.69	74.81	72.67	72.67	261,993	-1.59(-2.14%)
Dec 22, 2021	74.06	74.40	73.23	74.26	423,773	+0.35(+0.47%)
Dec 21, 2021	73.70	74.38	73.34	73.92	244,064	+0.92(+1.26%)
Dec 20, 2021	74.28	74.67	71.81	73.00	303,550	-2.51(-3.32%)
Dec 17, 2021	75.82	77.63	74.97	75.50	574,056	-1.82(-2.36%)
Dec 16, 2021	77.71	77.99	75.99	77.33	581,925	-0.56(-0.72%)
Dec 15, 2021	76.91	78.18	75.37	77.89	350,006	+1.15(+1.50%)
Dec 14, 2021	78.41	79.30	76.60	76.74	327,145	-3.09(-3.87%)
Dec 13, 2021	76.61	81.32	76.61	79.82	544,828	+3.25(+4.24%)
Dec 10, 2021	76.86	77.98	75.50	76.58	223,309	-0.28(-0.36%)
Dec 09, 2021	78.13	78.47	76.65	76.85	172,893	-1.42(-1.81%)
Dec 08, 2021	79.74	80.62	78.21	78.28	236,663	-1.35(-1.70%)
Dec 07, 2021	79.89	81.01	79.18	79.63	215,329	+1.06(+1.34%)
Dec 06, 2021	77.15	78.78	75.96	78.57	163,676	+2.17(+2.84%)
Dec 03, 2021	78.60	78.60	75.64	76.40	266,185	-1.78(-2.27%)
Dec 02, 2021	75.60	78.64	75.55	78.18	293,612	+2.68(+3.55%)
Dec 01, 2021	75.95	77.74	75.48	75.49	464,627	+1.03(+1.38%)
Nov 30, 2021	75.07	75.89	74.16	74.47	288,195	-1.40(-1.85%)
Nov 29, 2021	76.46	76.60	75.34	75.87	271,461	+0.38(+0.51%)
Nov 26, 2021	78.13	78.26	74.84	75.48	207,369	-3.82(-4.81%)
Nov 24, 2021	80.09	80.25	79.06	79.30	194,909	-1.04(-1.29%)
Nov 23, 2021	79.77	81.02	79.28	80.34	475,917	-0.22(-0.27%)
Nov 22, 2021	79.69	81.52	79.42	80.55	271,836	+1.26(+1.59%)
Nov 19, 2021	77.39	79.67	77.39	79.29	281,896	+1.73(+2.23%)
Nov 18, 2021	78.09	77.66	77.20	77.57	363,821	-0.49(-0.63%)
Nov 17, 2021	78.41	80.22	78.01	78.06	282,166	-0.61(-0.78%)
Nov 16, 2021	78.38	79.01	77.65	78.67	461,896	+0.42(+0.54%)
Nov 15, 2021	79.97	80.26	77.46	78.25	370,102	-2.44(-3.03%)
Nov 12, 2021	80.32	81.03	79.93	80.69	280,098	+0.29(+0.36%)
Nov 11, 2021	77.57	80.51	77.57	80.40	249,140	+2.76(+3.55%)
Nov 10, 2021	78.43			77.64	339,134	-1.33(-1.68%)
Nov 09, 2021	77.38	79.21	77.31	78.97	466,443	+2.02(+2.62%)
Nov 08, 2021	74.61	77.08	74.43	76.96	394,812	+2.80(+3.77%)
Nov 05, 2021	75.47	76.54	73.53	74.16	282,445	-1.06(-1.41%)
Nov 04, 2021	74.28	76.57	73.40	75.22	412,845	+2.15(+2.94%)
Nov 03, 2021	72.46	73.30	71.98	73.08	256,884	+0.32(+0.43%)
Nov 02, 2021	73.48	73.72	71.61	72.76	239,198	-0.86(-1.16%)
Nov 01, 2021	71.61	73.96	72.31	73.62	520,618	+2.38(+3.35%)
Oct 29, 2021	71.61	72.22	70.56	71.23	214,634	-0.56(-0.78%)
Oct 28, 2021	70.68	71.82	70.50	71.80	341,035	+2.26(+3.24%)
Oct 27, 2021	70.19	70.50	68.47	69.54	251,222	-0.52(-0.74%)
Oct 26, 2021	69.75			70.06	218,035	+1.02(+1.48%)
Oct 25, 2021	69.85	70.54	68.67	69.04	286,295	-1.44(-2.04%)
Oct 22, 2021	70.38	71.27	69.44	70.48	223,458	+0.36(+0.52%)
Oct 21, 2021	69.81	70.81	69.64	70.11	227,379	+0.34(+0.49%)
Oct 20, 2021	71.61	72.04	69.50	69.77	280,309	-2.26(-3.13%)
Oct 19, 2021	71.20	72.54	70.72	72.02	443,453	+0.98(+1.37%)
Oct 18, 2021	69.79	71.08	69.51	71.05	220,733	+0.80(+1.14%)
Oct 15, 2021	70.65	71.34	69.56	70.25	618,724	+0.24(+0.34%)
Oct 14, 2021	72.44	73.10	69.98	70.01	514,105	-1.57(-2.19%)
Oct 13, 2021	69.14	71.75	67.95	71.58	555,127	+4.07(+6.02%)
Oct 12, 2021	67.95	68.00	66.74	67.51	405,638	+0.19(+0.28%)
Oct 11, 2021	68.96	69.21	67.14	67.32	264,707	-1.80(-2.61%)
Oct 08, 2021	69.46	70.05	68.94	69.13	122,821	-0.40(-0.58%)
Oct 07, 2021	69.21	70.54	68.92	69.53	275,940	+0.80(+1.16%)
Oct 06, 2021	67.56	69.07	66.64	68.73	248,467	+0.56(+0.82%)
Oct 05, 2021	68.31	68.81	67.76	68.17	209,384	+0.48(+0.71%)
Oct 04, 2021	66.35	67.84	65.91	67.69	231,872	+1.37(+2.06%)
Oct 01, 2021	66.06	67.07	64.94	66.32	247,858	+0.72(+1.10%)
Sep 30, 2021	66.89	67.12	65.48	65.60	194,182	-0.97(-1.45%)
Sep 29, 2021	66.16	66.66	65.89	66.57	297,445	+0.68(+1.03%)
Sep 28, 2021	67.89	67.89	65.71	65.89	202,564	-1.87(-2.76%)
Sep 27, 2021	67.37	68.37	66.82	67.76	198,167	+0.69(+1.03%)
Sep 24, 2021	67.79	68.39	67.01	67.07	504,378	-0.58(-0.86%)
Sep 23, 2021	67.31	68.61	66.90	67.65	304,346	+1.06(+1.60%)
Sep 22, 2021	66.55	67.86	66.02	66.59	324,021	+0.55(+0.84%)
Sep 21, 2021	66.24	66.34	65.44	66.03	201,521	+0.70(+1.07%)
Sep 20, 2021	66.22	67.15	64.74	65.33	361,942	-2.06(-3.05%)
Sep 17, 2021	65.44	67.51	64.69	67.39	879,562	+2.33(+3.59%)
Sep 16, 2021	66.91	67.07	64.75	65.06	438,280	-2.16(-3.21%)
Sep 15, 2021	69.52	69.78	66.53	67.22	578,452	-2.79(-3.98%)
Sep 14, 2021	70.16	70.53	69.50	70.00	228,154	+0.14(+0.20%)
Sep 13, 2021	69.83	70.27	69.12	69.86	146,626	+0.59(+0.85%)
Sep 10, 2021	71.53	71.53	69.11	69.27	183,873	-1.80(-2.54%)
Sep 09, 2021	70.81	71.65	70.16	71.08	250,829	+0.67(+0.95%)
Sep 08, 2021	70.61	70.61	69.87	70.41	214,598	-0.30(-0.42%)
Sep 07, 2021	70.35	71.36	70.13	70.70	164,178	-0.03(-0.04%)
Sep 03, 2021	71.33	71.40	70.42	70.73	229,334	-0.33(-0.47%)
Sep 02, 2021	69.98	71.25	69.97	71.07	224,765	+1.33(+1.91%)
Sep 01, 2021	70.42	71.06	69.64	69.74	263,006	-0.32(-0.45%)
Aug 31, 2021	69.10	70.32	69.07	70.05	232,452	+0.83(+1.20%)
Aug 30, 2021	69.42	69.51	68.77	69.22	239,432	+0.46(+0.67%)
Aug 27, 2021	66.99	69.14	66.99	68.76	223,409	+1.92(+2.87%)
Aug 26, 2021	67.75	68.11	66.59	66.84	145,445	-0.60(-0.89%)
Aug 25, 2021	67.18	67.87	66.82	67.44	161,909	+0.53(+0.79%)
Aug 24, 2021	67.18	67.18	66.23	66.91	184,454	+0.45(+0.68%)
Aug 23, 2021	66.14	66.66	65.43	66.46	194,381	+0.28(+0.42%)
Aug 20, 2021	66.59	67.22	66.16	66.18	213,844	-0.28(-0.41%)
Aug 19, 2021	65.72	66.48	64.95	66.46	239,006	+0.40(+0.61%)
Aug 18, 2021	66.29	66.97	65.97	66.05	479,503	-0.30(-0.45%)
Aug 17, 2021	65.55	66.44	64.72	66.35	360,174	+0.34(+0.52%)
Aug 16, 2021	66.53	67.33	65.70	66.00	334,078	-0.57(-0.86%)
Aug 13, 2021	67.11	67.45	66.14	66.57	182,502	-0.84(-1.24%)
Aug 12, 2021	67.28	67.73	67.07	67.41	193,587	-0.34(-0.51%)
Aug 11, 2021	67.14	67.79	66.41	67.75	322,024	+1.31(+1.97%)
Aug 10, 2021	65.55	67.73	65.26	66.45	369,199	+0.70(+1.06%)
Aug 09, 2021	66.28	67.07	65.06	65.75	632,356	-0.98(-1.47%)
Aug 06, 2021	69.48	69.66	66.65	66.73	330,844	-2.26(-3.28%)
Aug 05, 2021	69.06	69.56	66.23	68.99	633,374	-0.17(-0.24%)
Aug 04, 2021	69.63	69.89	67.83	69.16	449,495	-1.19(-1.69%)
Aug 03, 2021	70.35	70.51	69.54	70.35	340,983	+0.50(+0.72%)
Aug 02, 2021	69.07	70.13	68.79	69.85	389,160	+1.29(+1.88%)
Jul 30, 2021	68.77	69.90	68.23	68.56	242,821	-0.63(-0.91%)
Jul 29, 2021	69.79	70.18	68.89	69.19	306,832	-0.97(-1.39%)
Jul 28, 2021	69.14	70.81	68.84	70.16	435,326	+1.74(+2.54%)
Jul 27, 2021	66.69	68.65	65.80	68.42	421,399	+1.16(+1.72%)
Jul 26, 2021	67.14	67.44	66.08	67.26	427,577	-0.39(-0.58%)
Jul 23, 2021	66.89	67.71	66.10	67.66	309,843	+0.73(+1.09%)
Jul 22, 2021	68.34	68.68	66.73	66.93	243,806	-1.17(-1.72%)
Jul 21, 2021	67.56	68.80	67.43	68.10	262,676	+0.94(+1.41%)
Jul 20, 2021	64.09	67.56	64.08	67.15	441,101	+2.54(+3.93%)
Jul 19, 2021	66.27	66.77	64.20	64.62	483,763	-3.55(-5.21%)
Jul 16, 2021	67.70	69.30	67.40	68.17	456,562	+0.76(+1.12%)
Jul 15, 2021	68.07	68.90	66.39	67.41	525,010	-1.36(-1.97%)
Jul 14, 2021	69.13	70.11	68.70	68.77	454,775	+0.10(+0.14%)
Jul 13, 2021	68.17	68.99	68.14	68.67	320,818	+0.52(+0.76%)
Jul 12, 2021	68.65	68.67	67.47	68.15	247,610	-0.34(-0.50%)
Jul 09, 2021	68.22	68.51	67.34	68.49	219,798	+1.30(+1.93%)
Jul 08, 2021	67.34	68.27	66.18	67.19	382,156	-1.48(-2.16%)
Jul 07, 2021	67.75	68.70	67.55	68.68	319,980	+0.87(+1.28%)
Jul 06, 2021	68.23	68.55	67.27	67.81	374,978	-0.70(-1.02%)
Jul 02, 2021	69.02	69.88	68.12	68.51	226,660	-0.43(-0.63%)
Jul 01, 2021	69.08	69.98	68.52	68.94	342,181	+0.59(+0.86%)
Jun 30, 2021	68.00	68.67	67.65	68.35	434,545	+0.35(+0.52%)
Jun 29, 2021	69.74	70.02	67.95	68.00	343,866	-1.02(-1.48%)
Jun 28, 2021	68.46	69.14	67.64	69.02	456,671	+1.22(+1.80%)
Jun 25, 2021	67.75	68.28	67.04	67.80	1,936,449	+0.50(+0.75%)
Jun 24, 2021	67.21	67.59	66.70	67.30	280,656	+0.89(+1.35%)
Jun 23, 2021	66.81	67.54	65.68	66.41	348,481	+0.05(+0.07%)
Jun 22, 2021	66.22	66.95	65.22	66.36	256,907	-0.17(-0.25%)
Jun 21, 2021	64.73	66.75	64.15	66.53	334,583	+2.25(+3.50%)
Jun 18, 2021	66.40	66.63	63.84	64.27	845,386	-2.76(-4.12%)
Jun 17, 2021	66.45	67.46	65.63	67.04	526,838	+0.40(+0.60%)
Jun 16, 2021	66.80	67.58	66.10	66.63	366,630	+0.02(+0.03%)
Jun 15, 2021	68.76	68.78	66.44	66.61	390,708	-2.16(-3.14%)
Jun 14, 2021	70.40	70.57	68.41	68.78	301,677	-1.06(-1.52%)
Jun 11, 2021	70.03	70.68	69.57	69.84	225,985	+0.23(+0.32%)
Jun 10, 2021	69.29	70.06	68.57	69.61	223,690	+0.55(+0.80%)
Jun 09, 2021	70.57	70.82	68.28	69.06	332,994	-0.79(-1.13%)
Jun 08, 2021	68.78	70.07	68.03	69.85	695,126	+2.01(+2.96%)
Jun 07, 2021	67.25	68.28	66.56	67.84	363,659	+0.38(+0.57%)
Jun 04, 2021	67.53	68.01	66.85	67.46	301,681	-0.08(-0.12%)
Jun 03, 2021	67.60	68.47	66.88	67.54	385,510	-0.25(-0.36%)
Jun 02, 2021	67.53	68.23	66.78	67.78	398,073	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.