Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.81	27.12	25.25	26.65	1,812,400	+0.41(+1.56%)
May 28, 2020	28.00	28.12	26.12	26.24	1,207,201	-1.57(-5.65%)
May 27, 2020	27.45	28.58	26.02	27.81	1,469,418	+1.54(+5.86%)
May 26, 2020	24.83	26.72	24.23	26.27	1,707,351	+2.98(+12.80%)
May 22, 2020	24.41	24.47	23.06	23.29	1,010,800	-0.77(-3.20%)
May 21, 2020	24.74	24.84	23.62	24.06	1,306,196	-0.82(-3.30%)
May 20, 2020	24.75	25.17	24.32	24.88	1,098,928	+0.74(+3.07%)
May 19, 2020	24.77	25.18	23.81	24.14	1,414,840	-0.71(-2.86%)
May 18, 2020	23.37	25.17	22.82	24.85	2,013,528	+3.56(+16.72%)
May 15, 2020	21.82	21.82	20.83	21.29	1,280,500	-0.66(-3.01%)
May 14, 2020	20.33	22.37	19.63	21.95	1,901,753	+0.59(+2.76%)
May 13, 2020	21.28	21.48	20.15	21.36	2,277,326	+0.08(+0.38%)
May 12, 2020	22.89	23.51	21.21	21.28	2,544,881	-1.58(-6.91%)
May 11, 2020	23.91	24.00	22.70	22.86	2,215,310	-1.34(-5.54%)
May 08, 2020	24.46	24.77	23.61	24.20	2,425,300	+0.36(+1.51%)
May 07, 2020	23.81	24.26	22.94	23.84	2,482,643	+0.47(+2.01%)
May 06, 2020	24.50	24.78	23.16	23.37	2,468,565	-0.93(-3.83%)
May 05, 2020	26.64	26.92	24.08	24.30	3,197,844	-2.64(-9.80%)
May 04, 2020	27.11	28.49	24.36	26.94	2,986,486	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.