Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.96	37.68	36.59	37.49	31,392,732	+0.35(+0.95%)
May 28, 2020	38.29	38.31	37.05	37.14	23,890,502	-0.99(-2.60%)
May 27, 2020	38.48	38.87	37.44	38.13	25,204,010	+0.27(+0.72%)
May 26, 2020	37.72	38.18	37.49	37.86	24,682,576	+1.08(+2.94%)
May 22, 2020	36.48	36.83	35.83	36.78	18,683,662	+0.03(+0.09%)
May 21, 2020	37.47	37.76	36.60	36.74	23,192,294	-0.67(-1.79%)
May 20, 2020	36.79	37.58	36.75	37.41	23,465,164	+1.18(+3.25%)
May 19, 2020	37.56	38.45	36.22	36.23	26,396,488	-1.15(-3.09%)
May 18, 2020	36.61	37.58	36.33	37.39	38,854,744	+2.75(+7.95%)
May 15, 2020	34.95	35.46	34.51	34.63	27,220,124	-0.25(-0.71%)
May 14, 2020	33.87	35.09	33.15	34.88	30,138,858	+0.31(+0.88%)
May 13, 2020	36.07	36.17	34.30	34.58	37,326,652	-1.81(-4.96%)
May 12, 2020	37.45	37.66	36.38	36.38	30,833,856	-0.62(-1.67%)
May 11, 2020	37.30	37.37	36.81	37.00	27,493,708	-0.36(-0.95%)
May 08, 2020	36.65	37.39	36.38	37.36	24,723,086	+1.57(+4.39%)
May 07, 2020	36.37	36.62	35.57	35.79	27,383,976	+0.20(+0.57%)
May 06, 2020	36.34	36.62	35.51	35.58	28,009,244	-0.68(-1.87%)
May 05, 2020	37.42	38.14	36.13	36.26	36,164,416	-0.04(-0.11%)
May 04, 2020	34.39	36.35	34.15	36.30	33,948,036	+1.41(+4.03%)
May 01, 2020	36.91	37.53	34.78	34.90	43,761,840	-2.69(-7.17%)
Apr 30, 2020	38.57	38.57	37.02	37.59	45,795,284	-0.80(-2.09%)
Apr 29, 2020	37.42	38.50	37.34	38.39	36,441,912	+2.01(+5.54%)
Apr 28, 2020	35.89	36.72	35.68	36.38	32,797,634	+0.83(+2.34%)
Apr 27, 2020	35.26	35.85	34.16	35.54	34,934,756	+0.17(+0.48%)
Apr 24, 2020	35.92	36.31	34.89	35.37	35,439,140	+0.23(+0.64%)
Apr 23, 2020	34.89	36.13	34.63	35.15	43,588,808	+1.07(+3.13%)
Apr 22, 2020	34.46	34.73	33.86	34.08	33,477,558	+0.95(+2.86%)
Apr 21, 2020	32.68	34.08	32.06	33.13	54,852,660	-0.18(-0.53%)
Apr 20, 2020	32.96	34.57	32.79	33.31	48,516,444	-1.65(-4.72%)
Apr 17, 2020	32.26	35.04	32.25	34.96	50,474,348	+3.29(+10.40%)
Apr 16, 2020	32.74	32.74	31.49	31.67	38,171,052	-1.08(-3.29%)
Apr 15, 2020	33.21	33.21	31.85	32.74	40,936,604	-1.58(-4.60%)
Apr 14, 2020	34.78	35.39	33.90	34.32	38,026,040	-0.27(-0.77%)
Apr 13, 2020	35.96	36.15	33.95	34.59	36,621,712	-0.30(-0.86%)
Apr 09, 2020	36.77	37.78	33.76	34.89	74,431,216	-0.58(-1.64%)
Apr 08, 2020	33.93	35.62	33.55	35.47	41,164,380	+2.11(+6.33%)
Apr 07, 2020	34.70	35.03	33.29	33.36	60,455,316	+0.62(+1.90%)
Apr 06, 2020	32.26	33.03	31.73	32.74	51,039,792	+1.02(+3.21%)
Apr 03, 2020	33.53	34.12	31.16	31.72	59,865,404	-0.96(-2.95%)
Apr 02, 2020	31.34	33.94	30.66	32.68	76,629,512	+2.32(+7.65%)
Apr 01, 2020	29.82	31.30	29.40	30.36	44,548,832	-0.36(-1.16%)
Mar 31, 2020	31.01	31.91	30.23	30.71	51,267,352	+0.38(+1.25%)
Mar 30, 2020	29.31	30.86	29.01	30.33	56,657,668	+0.44(+1.49%)
Mar 27, 2020	30.03	30.48	29.28	29.89	63,738,404	-1.51(-4.82%)
Mar 26, 2020	30.33	32.00	29.70	31.40	57,789,580	+1.24(+4.10%)
Mar 25, 2020	29.53	31.22	28.46	30.16	69,943,752	+1.50(+5.22%)
Mar 24, 2020	27.84	29.26	26.96	28.67	76,415,088	+3.23(+12.69%)
Mar 23, 2020	26.31	26.45	24.36	25.44	70,388,528	-1.04(-3.94%)
Mar 20, 2020	28.18	28.46	25.53	26.48	94,614,720	-1.37(-4.91%)
Mar 19, 2020	27.28	28.23	26.17	27.85	61,074,452	+1.06(+3.96%)
Mar 18, 2020	27.95	29.70	25.26	26.79	66,727,000	-2.98(-10.02%)
Mar 17, 2020	28.48	30.24	27.66	29.78	50,924,916	+1.88(+6.73%)
Mar 16, 2020	27.83	30.64	26.90	27.90	60,467,064	-2.94(-9.52%)
Mar 13, 2020	32.36	32.47	28.31	30.84	98,764,648	+0.76(+2.53%)
Mar 12, 2020	32.28	32.88	29.93	30.08	81,042,776	-3.88(-11.43%)
Mar 11, 2020	34.29	35.17	33.77	33.96	64,284,848	-1.16(-3.29%)
Mar 10, 2020	37.35	37.42	33.53	35.11	74,626,152	+1.25(+3.70%)
Mar 09, 2020	33.74	36.05	33.00	33.86	90,089,176	-4.72(-12.22%)
Mar 06, 2020	39.51	39.64	38.18	38.58	68,784,592	-1.96(-4.83%)
Mar 05, 2020	40.79	41.01	39.67	40.53	50,407,064	-1.87(-4.41%)
Mar 04, 2020	42.25	42.45	41.35	42.40	29,761,772	+0.91(+2.18%)
Mar 03, 2020	43.64	43.80	41.24	41.50	62,513,588	-2.09(-4.79%)
Mar 02, 2020	42.54	43.59	41.36	43.58	47,116,296	+1.97(+4.74%)
Feb 28, 2020	39.45	41.61	38.84	41.61	77,225,480	+1.31(+3.25%)
Feb 27, 2020	41.83	42.42	40.28	40.30	59,468,544	-2.58(-6.02%)
Feb 26, 2020	44.13	44.34	42.82	42.88	36,840,928	-0.96(-2.20%)
Feb 25, 2020	45.91	45.91	43.66	43.84	45,007,288	-1.75(-3.83%)
Feb 24, 2020	46.61	46.75	45.59	45.59	39,652,324	-2.24(-4.68%)
Feb 21, 2020	48.14	48.14	47.56	47.83	25,114,972	-0.59(-1.22%)
Feb 20, 2020	48.72	48.97	48.31	48.42	18,287,350	-0.39(-0.80%)
Feb 19, 2020	48.62	49.04	48.40	48.81	15,713,690	+0.37(+0.77%)
Feb 18, 2020	48.66	48.85	48.09	48.44	23,426,044	-0.62(-1.27%)
Feb 14, 2020	49.46	49.47	48.76	49.06	13,419,574	-0.23(-0.46%)
Feb 13, 2020	49.39	49.68	48.99	49.29	20,951,442	-0.27(-0.55%)
Feb 12, 2020	49.62	49.77	48.99	49.56	22,071,016	+0.60(+1.22%)
Feb 11, 2020	49.00	49.25	48.67	48.96	18,426,868	+0.46(+0.95%)
Feb 10, 2020	48.92	48.96	48.23	48.50	25,859,620	-0.52(-1.06%)
Feb 07, 2020	48.97	49.17	48.69	49.02	18,950,810	-0.33(-0.66%)
Feb 06, 2020	50.18	50.25	49.27	49.35	20,121,148	-0.68(-1.35%)
Feb 05, 2020	48.45	50.18	48.33	50.02	40,240,456	+2.20(+4.60%)
Feb 04, 2020	49.00	49.37	47.76	47.82	40,019,192	-0.61(-1.25%)
Feb 03, 2020	48.95	48.98	48.14	48.43	34,345,708	-1.11(-2.24%)
Jan 31, 2020	50.40	50.40	49.33	49.54	42,990,032	-2.13(-4.12%)
Jan 30, 2020	50.86	51.74	50.58	51.67	23,241,758	+0.54(+1.06%)
Jan 29, 2020	51.86	51.94	50.96	51.13	17,809,856	-0.43(-0.84%)
Jan 28, 2020	51.92	51.99	51.54	51.56	24,652,052	-0.07(-0.14%)
Jan 27, 2020	52.25	52.42	51.60	51.63	26,606,400	-1.26(-2.38%)
Jan 24, 2020	53.06	53.17	52.66	52.89	22,870,760	-0.36(-0.67%)
Jan 23, 2020	53.20	53.37	52.67	53.25	24,575,950	-0.33(-0.63%)
Jan 22, 2020	53.88	53.99	53.43	53.58	21,355,452	-0.31(-0.58%)
Jan 21, 2020	54.53	54.56	53.84	53.89	22,546,996	-0.78(-1.43%)
Jan 17, 2020	54.83	55.09	54.46	54.67	22,752,258	-0.21(-0.38%)
Jan 16, 2020	55.26	55.49	54.87	54.88	16,726,467	-0.22(-0.39%)
Jan 15, 2020	55.30	55.50	54.94	55.10	14,281,584	-0.09(-0.16%)
Jan 14, 2020	55.33	55.49	54.94	55.18	20,390,956	-0.48(-0.86%)
Jan 13, 2020	55.18	55.72	55.11	55.66	12,481,990	+0.53(+0.95%)
Jan 10, 2020	55.77	55.79	55.12	55.14	15,044,153	-0.49(-0.89%)
Jan 09, 2020	55.14	55.74	54.73	55.63	18,573,750	+0.42(+0.77%)
Jan 08, 2020	55.91	56.05	55.16	55.21	18,982,370	-0.85(-1.51%)
Jan 07, 2020	56.22	56.24	55.43	56.05	21,839,258	-0.46(-0.82%)
Jan 06, 2020	56.08	56.91	56.01	56.52	25,182,298	+0.43(+0.77%)
Jan 03, 2020	56.89	56.91	55.95	56.09	21,807,382	-0.45(-0.80%)
Jan 02, 2020	56.01	56.64	56.01	56.54	15,620,095	+0.89(+1.61%)
Dec 31, 2019	55.04	55.66	55.03	55.65	16,499,902	+0.24(+0.43%)
Dec 30, 2019	55.89	56.17	55.34	55.41	15,912,228	-0.33(-0.59%)
Dec 27, 2019	55.98	56.07	55.73	55.73	13,190,015	-0.19(-0.34%)
Dec 26, 2019	55.97	56.22	55.83	55.93	11,085,413	+0.09(+0.16%)
Dec 24, 2019	56.10	56.22	55.75	55.84	4,990,098	-0.22(-0.38%)
Dec 23, 2019	55.71	56.06	55.45	56.05	17,772,006	+0.28(+0.50%)
Dec 20, 2019	55.71	56.00	55.34	55.77	44,006,508	+0.44(+0.79%)
Dec 19, 2019	55.81	55.86	55.22	55.34	16,644,402	-0.38(-0.69%)
Dec 18, 2019	55.53	56.05	55.25	55.72	17,119,748	+0.15(+0.27%)
Dec 17, 2019	55.81	56.13	55.27	55.57	18,120,936	-0.26(-0.46%)
Dec 16, 2019	55.58	56.02	55.58	55.82	19,071,400	+0.61(+1.11%)
Dec 13, 2019	56.20	56.25	55.12	55.21	15,394,516	-0.89(-1.58%)
Dec 12, 2019	54.99	56.13	54.94	56.09	21,397,636	+1.10(+2.00%)
Dec 11, 2019	54.82	55.63	54.76	54.99	17,240,296	-0.08(-0.14%)
Dec 10, 2019	55.55	55.94	54.79	55.07	17,909,072	-0.48(-0.86%)
Dec 09, 2019	55.09	55.80	55.04	55.55	15,546,515	+0.12(+0.22%)
Dec 06, 2019	54.83	55.72	54.83	55.43	17,194,232	+0.88(+1.61%)
Dec 05, 2019	54.94	55.00	54.39	54.55	16,438,428	-0.19(-0.35%)
Dec 04, 2019	54.43	54.83	54.34	54.75	13,856,128	+0.61(+1.13%)
Dec 03, 2019	54.23	54.43	53.84	54.13	16,119,893	-0.43(-0.79%)
Dec 02, 2019	54.63	54.93	54.52	54.56	13,941,060	+0.23(+0.43%)
Nov 29, 2019	54.49	54.65	54.23	54.33	10,007,783	-0.45(-0.83%)
Nov 27, 2019	54.83	55.10	54.55	54.79	10,528,562	-0.03(-0.06%)
Nov 26, 2019	54.96	55.06	54.57	54.82	19,382,784	-0.14(-0.25%)
Nov 25, 2019	55.32	55.38	54.79	54.95	13,379,976	-0.37(-0.66%)
Nov 22, 2019	55.59	55.97	55.29	55.32	15,227,736	-0.24(-0.43%)
Nov 21, 2019	54.24	55.62	54.16	55.56	17,656,726	+1.31(+2.41%)
Nov 20, 2019	53.96	54.66	53.69	54.25	21,230,714	+0.17(+0.31%)
Nov 19, 2019	54.55	54.67	54.05	54.08	15,807,050	-0.56(-1.02%)
Nov 18, 2019	54.79	54.88	54.47	54.64	12,659,701	-0.53(-0.97%)
Nov 15, 2019	54.79	55.26	54.76	55.18	14,111,817	+0.55(+1.01%)
Nov 14, 2019	54.91	55.00	54.37	54.63	14,144,683	-0.24(-0.44%)
Nov 13, 2019	55.04	55.14	54.71	54.87	15,099,586	-0.45(-0.82%)
Nov 12, 2019	56.04	56.15	55.01	55.32	17,453,640	-0.77(-1.38%)
Nov 11, 2019	55.99	56.31	55.80	56.09	10,877,102	-0.34(-0.61%)
Nov 08, 2019	57.11	57.26	56.35	56.44	15,182,593	-1.09(-1.90%)
Nov 07, 2019	56.76	57.54	56.73	57.53	16,588,711	+1.20(+2.13%)
Nov 06, 2019	57.42	57.42	56.10	56.33	17,755,244	-1.26(-2.19%)
Nov 05, 2019	56.76	57.62	56.61	57.59	18,945,626	+1.12(+1.98%)
Nov 04, 2019	55.21	56.63	55.11	56.47	20,118,368	+1.63(+2.97%)
Nov 01, 2019	53.89	54.85	53.83	54.84	17,905,426	+1.60(+3.00%)
Oct 31, 2019	53.16	53.36	52.90	53.24	20,514,516	-0.12(-0.22%)
Oct 30, 2019	53.87	53.87	53.01	53.36	16,291,027	-0.57(-1.05%)
Oct 29, 2019	53.96	54.39	53.77	53.93	17,632,770	-0.16(-0.29%)
Oct 28, 2019	54.73	54.90	54.04	54.09	14,225,866	-0.48(-0.88%)
Oct 25, 2019	54.29	54.75	54.29	54.57	9,654,211	+0.13(+0.23%)
Oct 24, 2019	55.13	55.20	54.38	54.44	11,509,501	-0.52(-0.95%)
Oct 23, 2019	54.34	54.97	54.20	54.96	11,069,408	+0.52(+0.96%)
Oct 22, 2019	54.20	54.97	54.09	54.44	12,059,808	+0.28(+0.51%)
Oct 21, 2019	53.44	54.19	53.44	54.16	13,290,383	+0.89(+1.67%)
Oct 18, 2019	53.48	53.70	53.27	53.27	17,099,544	-0.42(-0.78%)
Oct 17, 2019	53.96	54.27	53.64	53.69	12,602,400	-0.07(-0.13%)
Oct 16, 2019	54.53	54.79	53.75	53.76	12,451,487	-0.94(-1.71%)
Oct 15, 2019	54.42	55.16	54.38	54.70	8,445,396	+0.19(+0.35%)
Oct 14, 2019	54.05	54.66	54.05	54.51	8,710,906	+0.16(+0.29%)
Oct 11, 2019	54.35	54.76	54.28	54.35	12,914,416	+0.58(+1.07%)
Oct 10, 2019	53.13	53.86	53.09	53.78	10,715,645	+0.64(+1.20%)
Oct 09, 2019	53.03	53.34	52.95	53.14	10,946,534	+0.58(+1.11%)
Oct 08, 2019	53.22	53.52	52.51	52.56	13,133,980	-1.04(-1.94%)
Oct 07, 2019	54.13	54.39	53.60	53.60	14,690,898	-0.75(-1.38%)
Oct 04, 2019	53.67	54.42	53.44	54.35	13,438,556	+0.78(+1.46%)
Oct 03, 2019	52.79	53.58	52.25	53.57	16,221,946	+0.65(+1.24%)
Oct 02, 2019	53.79	54.05	52.79	52.91	18,573,598	-1.42(-2.61%)
Oct 01, 2019	55.81	55.87	54.30	54.33	14,506,971	-1.31(-2.35%)
Sep 30, 2019	56.06	56.30	55.61	55.64	12,892,213	-0.69(-1.22%)
Sep 27, 2019	55.71	56.47	55.65	56.32	10,438,011	+0.40(+0.72%)
Sep 26, 2019	56.12	56.22	55.69	55.92	10,715,141	-0.30(-0.53%)
Sep 25, 2019	55.93	56.32	55.80	56.22	10,222,322	+0.28(+0.49%)
Sep 24, 2019	56.58	56.63	55.80	55.94	18,156,884	-0.89(-1.57%)
Sep 23, 2019	56.35	57.02	56.31	56.84	9,909,508	+0.04(+0.07%)
Sep 20, 2019	57.12	57.13	56.62	56.80	25,207,986	-0.20(-0.35%)
Sep 19, 2019	57.50	57.67	56.88	56.99	10,554,878	-0.39(-0.67%)
Sep 18, 2019	57.25	57.50	56.99	57.38	9,359,684	-0.28(-0.48%)
Sep 17, 2019	58.17	58.37	57.23	57.65	18,585,650	-0.44(-0.76%)
Sep 16, 2019	59.13	59.24	57.99	58.10	25,164,402	+0.86(+1.50%)
Sep 13, 2019	56.94	57.30	56.78	57.24	9,311,553	+0.52(+0.92%)
Sep 12, 2019	55.93	56.85	55.71	56.72	11,549,017	+0.04(+0.07%)
Sep 11, 2019	57.35	57.39	56.38	56.68	13,357,049	-0.11(-0.19%)
Sep 10, 2019	56.84	57.40	56.43	56.79	17,526,946	+0.46(+0.81%)
Sep 09, 2019	56.07	56.79	55.93	56.33	16,295,843	+0.44(+0.79%)
Sep 06, 2019	55.43	55.91	55.25	55.89	13,222,174	+0.52(+0.94%)
Sep 05, 2019	55.03	55.59	54.92	55.37	12,566,379	+0.77(+1.41%)
Sep 04, 2019	54.76	54.85	54.44	54.60	8,849,901	+0.58(+1.06%)
Sep 03, 2019	53.49	54.12	53.29	54.02	12,500,483	+0.06(+0.12%)
Aug 30, 2019	54.06	54.43	53.63	53.96	11,651,656	+0.04(+0.07%)
Aug 29, 2019	53.82	54.11	53.65	53.92	11,427,602	+0.59(+1.11%)
Aug 28, 2019	53.21	53.57	52.92	53.33	12,251,077	+0.39(+0.73%)
Aug 27, 2019	53.68	53.93	52.77	52.94	12,045,424	-0.52(-0.97%)
Aug 26, 2019	53.68	53.79	53.21	53.46	9,320,480	+0.28(+0.53%)
Aug 23, 2019	54.23	54.78	52.82	53.18	19,510,844	-1.64(-2.99%)
Aug 22, 2019	55.09	55.13	54.57	54.82	11,387,663	-0.12(-0.22%)
Aug 21, 2019	55.13	55.14	54.66	54.94	12,861,364	+0.54(+1.00%)
Aug 20, 2019	54.61	54.61	54.14	54.39	12,365,607	-0.33(-0.60%)
Aug 19, 2019	54.35	54.88	54.26	54.72	12,732,145	+0.91(+1.68%)
Aug 16, 2019	53.41	53.94	53.01	53.82	16,052,913	+0.83(+1.56%)
Aug 15, 2019	53.16	53.23	52.42	52.99	16,338,416	-0.32(-0.59%)
Aug 14, 2019	54.42	54.44	53.31	53.31	22,988,558	-2.24(-4.03%)
Aug 13, 2019	54.58	55.65	54.31	55.54	15,785,604	+0.69(+1.26%)
Aug 12, 2019	55.28	55.28	54.63	54.85	10,668,883	-0.28(-0.51%)
Aug 09, 2019	56.14	56.23	54.85	55.13	17,585,714	-1.20(-2.13%)
Aug 08, 2019	55.14	56.36	54.96	56.33	18,375,640	+1.46(+2.67%)
Aug 07, 2019	54.37	55.16	54.01	54.87	19,569,580	-0.36(-0.65%)
Aug 06, 2019	54.71	55.27	54.70	55.23	15,780,732	+0.53(+0.97%)
Aug 05, 2019	55.09	55.20	54.18	54.70	24,507,420	-1.14(-2.05%)
Aug 02, 2019	56.51	57.02	55.40	55.84	27,466,612	-0.55(-0.98%)
Aug 01, 2019	57.39	57.80	56.24	56.39	22,011,660	-1.48(-2.56%)
Jul 31, 2019	58.40	58.88	57.80	57.87	16,835,908	-0.77(-1.31%)
Jul 30, 2019	58.42	58.80	58.29	58.64	8,943,671	+0.01(+0.01%)
Jul 29, 2019	58.28	58.67	58.14	58.64	9,112,111	+0.41(+0.71%)
Jul 26, 2019	58.22	58.43	58.06	58.22	9,864,580	-0.09(-0.16%)
Jul 25, 2019	58.98	58.98	58.22	58.32	11,671,720	-0.33(-0.57%)
Jul 24, 2019	58.67	59.19	58.25	58.65	10,612,120	-0.01(-0.01%)
Jul 23, 2019	58.49	58.97	58.18	58.66	10,987,319	+0.23(+0.40%)
Jul 22, 2019	58.56	58.60	57.98	58.43	10,752,906	+0.06(+0.11%)
Jul 19, 2019	58.29	58.57	58.01	58.36	14,446,352	+0.12(+0.20%)
Jul 18, 2019	58.39	58.58	57.73	58.25	14,680,668	-0.50(-0.85%)
Jul 17, 2019	58.95	59.12	58.64	58.74	9,532,177	-0.35(-0.59%)
Jul 16, 2019	59.87	59.98	58.99	59.09	13,102,435	-0.90(-1.49%)
Jul 15, 2019	60.42	60.50	59.84	59.99	9,143,039	-0.43(-0.71%)
Jul 12, 2019	60.51	60.61	60.32	60.42	7,888,169	+0.05(+0.08%)
Jul 11, 2019	60.25	60.40	59.97	60.37	8,228,400	+0.05(+0.08%)
Jul 10, 2019	59.77	60.42	59.73	60.32	10,378,367	+0.84(+1.41%)
Jul 09, 2019	59.50	59.75	58.94	59.48	10,103,088	-0.04(-0.07%)
Jul 08, 2019	59.26	59.69	59.09	59.52	10,119,622	+0.27(+0.46%)
Jul 05, 2019	59.30	59.42	58.83	59.25	8,841,425	-0.24(-0.41%)
Jul 03, 2019	59.01	59.54	58.86	59.49	6,740,509	+0.56(+0.95%)
Jul 02, 2019	59.26	59.36	58.69	58.93	13,459,714	-0.65(-1.10%)
Jul 01, 2019	60.03	60.65	59.37	59.59	14,716,700	-0.05(-0.09%)
Jun 28, 2019	59.30	59.72	59.10	59.64	18,992,150	+0.63(+1.07%)
Jun 27, 2019	59.61	59.73	58.96	59.01	10,468,386	-0.61(-1.02%)
Jun 26, 2019	59.68	60.03	59.52	59.62	14,602,569	+0.26(+0.43%)
Jun 25, 2019	59.99	60.10	59.30	59.36	12,514,489	-0.53(-0.88%)
Jun 24, 2019	60.34	60.52	59.78	59.89	12,864,448	-0.58(-0.95%)
Jun 21, 2019	60.04	60.52	59.83	60.46	29,691,262	+0.84(+1.41%)
Jun 20, 2019	59.34	59.91	59.21	59.62	20,853,192	+1.00(+1.71%)
Jun 19, 2019	58.68	59.03	58.50	58.62	12,535,594	-0.33(-0.55%)
Jun 18, 2019	58.70	59.32	58.64	58.95	12,966,035	+0.51(+0.87%)
Jun 17, 2019	57.72	58.52	57.62	58.44	12,020,862	+0.58(+1.00%)
Jun 14, 2019	58.12	58.22	57.77	57.87	11,019,049	-0.26(-0.44%)
Jun 13, 2019	58.14	58.50	57.89	58.12	11,545,610	+0.51(+0.88%)
Jun 12, 2019	57.97	58.07	57.44	57.62	10,177,344	-0.63(-1.08%)
Jun 11, 2019	58.77	59.00	58.23	58.25	12,097,048	-0.05(-0.09%)
Jun 10, 2019	58.52	58.63	57.94	58.30	9,971,215	+0.26(+0.44%)
Jun 07, 2019	57.99	58.34	57.93	58.04	11,686,547	+0.21(+0.36%)
Jun 06, 2019	57.37	58.07	57.27	57.83	15,075,782	+1.04(+1.82%)
Jun 05, 2019	57.31	57.31	56.49	56.80	13,642,660	-0.47(-0.83%)
Jun 04, 2019	56.39	57.33	56.17	57.27	13,391,102	+1.33(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.