Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
23.51
+0.62 (+2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.646
2.738
2.646
2.716
306,765
+0.06(+2.44%)
May 29, 2003
2.665
2.668
2.641
2.652
320,371
+0.00(+0.00%)
May 28, 2003
2.661
2.693
2.398
2.652
207,808
-0.02(-0.61%)
May 27, 2003
2.565
2.668
2.565
2.668
53,189
+0.07(+2.69%)
May 23, 2003
2.558
2.614
2.538
2.598
54,426
+0.04(+1.48%)
May 22, 2003
2.452
2.560
2.452
2.560
43,293
+0.03(+1.32%)
May 21, 2003
2.502
2.527
2.495
2.527
26,388
+0.01(+0.51%)
May 20, 2003
2.433
2.528
2.427
2.514
37,933
+0.08(+3.10%)
May 19, 2003
2.396
2.439
2.396
2.438
78,340
+0.07(+2.82%)
May 16, 2003
2.363
2.409
2.363
2.371
107,202
-0.03(-1.12%)
May 15, 2003
2.405
2.408
2.391
2.398
16,492
+0.04(+1.69%)
May 14, 2003
2.366
2.406
2.344
2.358
131,942
-0.01(-0.55%)
May 13, 2003
2.360
2.377
2.347
2.371
111,326
+0.00(+0.00%)
May 12, 2003
2.391
2.398
2.344
2.371
49,890
-0.04(-1.57%)
May 09, 2003
2.364
2.409
2.344
2.409
134,828
+0.05(+1.92%)
May 08, 2003
2.376
2.383
2.343
2.364
40,819
-0.02(-0.86%)
May 07, 2003
2.436
2.460
2.384
2.384
80,402
-0.05(-2.12%)
May 06, 2003
2.371
2.498
2.371
2.436
30,923
+0.06(+2.73%)
May 05, 2003
2.443
2.443
2.370
2.371
7,009
-0.07(-2.91%)
May 02, 2003
2.424
2.443
2.344
2.443
13,606
+0.07(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.