Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.484	2.526	2.455	2.505	426,826	+0.05(+2.04%)
May 29, 2003	2.463	2.505	2.442	2.455	306,586	-0.02(-0.68%)
May 28, 2003	2.472	2.484	2.417	2.472	166,067	-0.03(-1.17%)
May 27, 2003	2.463	2.526	2.463	2.501	234,411	+0.03(+1.35%)
May 23, 2003	2.442	2.484	2.421	2.467	97,245	+0.00(+0.17%)
May 22, 2003	2.455	2.505	2.413	2.463	199,600	-0.01(-0.51%)
May 21, 2003	2.338	2.497	2.338	2.476	189,700	+0.13(+5.52%)
May 20, 2003	2.413	2.413	2.342	2.346	107,145	-0.05(-2.26%)
May 19, 2003	2.380	2.455	2.371	2.401	289,022	-0.01(-0.52%)
May 16, 2003	2.438	2.451	2.405	2.413	171,018	-0.05(-2.20%)
May 15, 2003	2.447	2.484	2.392	2.467	189,540	+0.01(+0.51%)
May 14, 2003	2.480	2.480	2.430	2.455	259,640	-0.00(-0.17%)
May 13, 2003	2.401	2.472	2.367	2.459	248,782	+0.04(+1.55%)
May 12, 2003	2.442	2.463	2.363	2.421	314,730	-0.04(-1.53%)
May 09, 2003	2.492	2.497	2.421	2.459	125,988	-0.01(-0.51%)
May 08, 2003	2.484	2.513	2.472	2.472	130,299	-0.05(-1.82%)
May 07, 2003	2.576	2.576	2.447	2.518	234,730	+0.00(+0.17%)
May 06, 2003	2.568	2.576	2.505	2.513	181,077	-0.04(-1.63%)
May 05, 2003	2.597	2.601	2.505	2.555	354,650	-0.05(-1.77%)
May 02, 2003	2.551	2.609	2.530	2.601	370,139	+0.06(+2.47%)
May 01, 2003	2.467	2.538	2.417	2.538	234,251	+0.07(+2.88%)
Apr 30, 2003	2.447	2.484	2.409	2.467	133,493	+0.00(+0.17%)
Apr 29, 2003	2.463	2.492	2.442	2.463	171,337	-0.01(-0.34%)
Apr 28, 2003	2.463	2.501	2.405	2.472	125,029	+0.03(+1.37%)
Apr 25, 2003	2.438	2.459	2.421	2.438	82,874	-0.02(-0.85%)
Apr 24, 2003	2.488	2.505	2.451	2.459	117,365	-0.04(-1.50%)
Apr 23, 2003	2.505	2.522	2.463	2.497	292,854	-0.01(-0.33%)
Apr 22, 2003	2.476	2.505	2.455	2.505	137,165	+0.01(+0.33%)
Apr 21, 2003	2.463	2.505	2.451	2.497	139,241	-0.01(-0.33%)
Apr 17, 2003	2.447	2.522	2.442	2.505	340,758	+0.06(+2.39%)
Apr 16, 2003	2.346	2.451	2.346	2.447	449,341	+0.12(+5.21%)
Apr 15, 2003	2.359	2.359	2.275	2.325	159,361	-0.05(-2.28%)
Apr 14, 2003	2.342	2.380	2.338	2.380	76,008	+0.04(+1.60%)
Apr 11, 2003	2.396	2.396	2.334	2.342	76,487	-0.05(-2.09%)
Apr 10, 2003	2.392	2.396	2.338	2.392	126,946	-0.00(-0.17%)
Apr 09, 2003	2.338	2.396	2.334	2.396	174,211	+0.09(+3.80%)
Apr 08, 2003	2.401	2.401	2.296	2.309	136,846	-0.08(-3.49%)
Apr 07, 2003	2.355	2.409	2.342	2.392	191,297	+0.08(+3.43%)
Apr 04, 2003	2.296	2.321	2.296	2.313	56,526	+0.03(+1.28%)
Apr 03, 2003	2.346	2.346	2.275	2.284	168,143	-0.06(-2.67%)
Apr 02, 2003	2.351	2.384	2.338	2.346	336,127	-0.02(-0.88%)
Apr 01, 2003	2.380	2.380	2.338	2.367	69,461	-0.02(-0.70%)
Mar 31, 2003	2.438	2.438	2.384	2.384	160,958	-0.04(-1.72%)
Mar 28, 2003	2.392	2.455	2.338	2.426	222,115	+0.05(+2.29%)
Mar 27, 2003	2.275	2.380	2.275	2.371	103,473	+0.10(+4.22%)
Mar 26, 2003	2.413	2.426	2.255	2.275	161,596	-0.12(-4.89%)
Mar 25, 2003	2.317	2.505	2.317	2.392	159,361	+0.10(+4.18%)
Mar 24, 2003	2.255	2.317	2.179	2.296	198,323	+0.03(+1.10%)
Mar 21, 2003	2.234	2.288	2.234	2.271	188,103	+0.01(+0.37%)
Mar 20, 2003	2.234	2.325	2.225	2.263	128,862	+0.01(+0.37%)
Mar 19, 2003	2.246	2.259	2.221	2.255	80,159	+0.01(+0.37%)
Mar 18, 2003	2.255	2.267	2.192	2.246	181,237	-0.05(-2.18%)
Mar 17, 2003	2.213	2.300	2.213	2.296	281,357	+0.07(+3.19%)
Mar 14, 2003	2.213	2.229	2.192	2.225	66,427	+0.03(+1.52%)
Mar 13, 2003	2.255	2.255	2.184	2.192	174,051	-0.04(-1.69%)
Mar 12, 2003	2.129	2.229	2.096	2.229	296,686	+0.07(+3.09%)
Mar 11, 2003	2.087	2.163	2.087	2.163	134,770	+0.05(+2.57%)
Mar 10, 2003	2.171	2.209	2.108	2.108	352,734	-0.09(-3.99%)
Mar 07, 2003	2.255	2.280	2.158	2.196	217,325	-0.10(-4.36%)
Mar 06, 2003	2.271	2.296	2.200	2.296	400,958	+0.01(+0.36%)
Mar 05, 2003	2.255	2.296	2.087	2.288	817,086	-0.09(-3.86%)
Mar 04, 2003	2.421	2.442	2.321	2.380	287,265	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.