Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | 188,000 | -0.00(-16.67%) |
May 28, 2009 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 430,000 | +0.00(+0.00%) |
May 27, 2009 | 0.0300 | 0.0315 | 0.0290 | 0.0300 | 196,000 | +0.00(+20.00%) |
May 26, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 205,000 | +0.00(+0.00%) |
May 22, 2009 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 149,739 | -0.00(-16.67%) |
May 21, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
May 20, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
May 19, 2009 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 93,000 | +0.00(+0.00%) |
May 18, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 135,000 | +0.00(+0.00%) |
May 14, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
May 13, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 81,139 | +0.00(+0.00%) |
May 12, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 179,000 | +0.01(+16.67%) |
May 11, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 128,861 | +0.00(+0.00%) |
May 07, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) |
May 06, 2009 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 127,600 | +0.00(+12.00%) |
May 05, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.01(+47.06%) |
May 04, 2009 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 115,000 | +0.00(+0.00%) |
May 01, 2009 | 0.0400 | 0.0400 | 0.0170 | 0.0170 | 40,000 | +0.00(+21.43%) |
Apr 30, 2009 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 40,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 154,992 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 80,000 | +0.00(+7.69%) |
Apr 24, 2009 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) |
Apr 20, 2009 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 06, 2009 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Mar 30, 2009 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) |
Mar 26, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+25.00%) |
Mar 25, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) |
Mar 16, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Mar 13, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 85,000 | -0.01(-33.33%) |
Mar 10, 2009 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 15,000 | -0.00(-10.00%) |
Mar 09, 2009 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 25,000 | -0.00(-16.67%) |
Mar 05, 2009 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 23,000 | -0.00(-4.00%) |