Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,659.81
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1496
1532
1485
1497
0
+1.03(+0.07%)
May 28, 2010
1495
1531
1485
1496
0
-27.38(-1.80%)
May 27, 2010
1496
1529
1482
1523
0
+52.72(+3.58%)
May 26, 2010
1461
1503
1449
1471
0
+29.10(+2.02%)
May 25, 2010
1427
1456
1403
1442
0
-13.77(-0.95%)
May 24, 2010
1448
1478
1435
1455
0
+52.85(+3.77%)
May 21, 2010
1381
1429
1358
1403
0
-3.17(-0.23%)
May 20, 2010
1416
1438
1400
1406
0
-71.80(-4.86%)
May 19, 2010
1486
1510
1453
1477
0
-13.01(-0.87%)
May 18, 2010
1530
1539
1478
1490
0
-16.33(-1.08%)
May 17, 2010
1516
1541
1474
1507
0
+2.22(+0.15%)
May 14, 2010
1506
1527
1484
1505
0
-19.68(-1.29%)
May 13, 2010
1532
1557
1506
1524
0
+3.22(+0.21%)
May 12, 2010
1520
1553
1493
1521
0
-14.77(-0.96%)
May 11, 2010
1538
1557
1516
1536
0
-12.68(-0.82%)
May 10, 2010
1535
1554
1522
1549
0
+74.24(+5.04%)
May 07, 2010
1512
1532
1439
1474
0
-38.84(-2.57%)
May 06, 2010
1540
1588
1453
1513
0
-30.14(-1.95%)
May 05, 2010
1572
1592
1529
1543
0
-32.74(-2.08%)
May 04, 2010
1590
1606
1543
1576
0
-36.08(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.