Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0150 | 0.0167 | 0.0140 | 0.0165 | 925,557 | -0.00(-1.20%) |
May 27, 2010 | 0.0147 | 0.0167 | 0.0147 | 0.0167 | 400,747 | +0.00(+4.37%) |
May 26, 2010 | 0.0170 | 0.0170 | 0.0146 | 0.0160 | 400,639 | +0.00(+0.00%) |
May 25, 2010 | 0.0170 | 0.0170 | 0.0145 | 0.0160 | 538,225 | -0.00(-5.88%) |
May 24, 2010 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 436,899 | +0.00(+6.25%) |
May 21, 2010 | 0.0180 | 0.0180 | 0.0155 | 0.0160 | 801,669 | -0.00(-11.11%) |
May 20, 2010 | 0.0160 | 0.0180 | 0.0155 | 0.0180 | 1,250,460 | +0.00(+20.00%) |
May 19, 2010 | 0.0146 | 0.0180 | 0.0145 | 0.0150 | 1,377,886 | -0.00(-11.76%) |
May 18, 2010 | 0.0175 | 0.0175 | 0.0140 | 0.0170 | 342,222 | -0.00(-2.86%) |
May 17, 2010 | 0.0160 | 0.0180 | 0.0160 | 0.0175 | 734,158 | -0.00(-2.78%) |
May 14, 2010 | 0.0145 | 0.0180 | 0.0145 | 0.0180 | 1,018,133 | +0.00(+26.76%) |
May 13, 2010 | 0.0136 | 0.0150 | 0.0136 | 0.0142 | 803,523 | +0.00(+4.41%) |
May 12, 2010 | 0.0145 | 0.0150 | 0.0133 | 0.0136 | 562,800 | -0.00(-8.11%) |
May 11, 2010 | 0.0140 | 0.0150 | 0.0130 | 0.0148 | 728,570 | -0.00(-1.33%) |
May 10, 2010 | 0.0160 | 0.0160 | 0.0131 | 0.0150 | 3,446,926 | -0.00(-10.18%) |
May 07, 2010 | 0.0175 | 0.0175 | 0.0160 | 0.0167 | 1,794,821 | +0.00(+1.21%) |
May 06, 2010 | 0.0170 | 0.0170 | 0.0161 | 0.0165 | 840,657 | -0.00(-2.94%) |
May 05, 2010 | 0.0172 | 0.0174 | 0.0165 | 0.0170 | 928,874 | +0.00(+4.94%) |
May 04, 2010 | 0.0160 | 0.0172 | 0.0160 | 0.0162 | 668,100 | -0.00(-4.71%) |
May 03, 2010 | 0.0189 | 0.0189 | 0.0170 | 0.0170 | 1,165,691 | -0.00(-8.11%) |
Apr 30, 2010 | 0.0200 | 0.0200 | 0.0165 | 0.0185 | 2,456,300 | -0.00(-5.13%) |
Apr 29, 2010 | 0.0200 | 0.0210 | 0.0180 | 0.0195 | 845,791 | -0.00(-2.50%) |
Apr 28, 2010 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 2,230,804 | +0.00(+5.82%) |
Apr 27, 2010 | 0.0175 | 0.0190 | 0.0160 | 0.0189 | 719,200 | +0.00(+8.00%) |
Apr 26, 2010 | 0.0183 | 0.0183 | 0.0173 | 0.0175 | 742,617 | -0.00(-2.78%) |
Apr 23, 2010 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 1,231,406 | -0.00(-5.26%) |
Apr 22, 2010 | 0.0180 | 0.0190 | 0.0175 | 0.0190 | 834,247 | +0.00(+5.56%) |
Apr 21, 2010 | 0.0180 | 0.0190 | 0.0160 | 0.0180 | 3,702,109 | -0.00(-4.76%) |
Apr 20, 2010 | 0.0220 | 0.0220 | 0.0180 | 0.0189 | 1,787,026 | -0.00(-14.09%) |
Apr 19, 2010 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 1,543,221 | +0.00(+4.76%) |
Apr 16, 2010 | 0.0220 | 0.0220 | 0.0181 | 0.0210 | 2,853,152 | +0.00(+5.00%) |
Apr 15, 2010 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | 3,915,310 | +0.00(+11.11%) |
Apr 14, 2010 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 1,352,632 | +0.00(+2.86%) |
Apr 13, 2010 | 0.0170 | 0.0175 | 0.0161 | 0.0175 | 1,714,108 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0165 | 0.0175 | 0.0160 | 0.0175 | 2,671,926 | +0.00(+9.38%) |
Apr 09, 2010 | 0.0155 | 0.0170 | 0.0155 | 0.0160 | 2,117,143 | +0.00(+3.23%) |
Apr 08, 2010 | 0.0150 | 0.0180 | 0.0147 | 0.0155 | 3,463,688 | +0.00(+3.33%) |
Apr 07, 2010 | 0.0145 | 0.0150 | 0.0140 | 0.0150 | 2,518,525 | +0.00(+3.45%) |
Apr 06, 2010 | 0.0155 | 0.0155 | 0.0141 | 0.0145 | 2,200,304 | -0.00(-3.33%) |
Apr 05, 2010 | 0.0150 | 0.0170 | 0.0140 | 0.0150 | 4,278,024 | -0.00(-6.25%) |
Apr 01, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Mar 31, 2010 | 0.0135 | 0.0150 | 0.0130 | 0.0150 | 2,229,502 | +0.00(+15.38%) |
Mar 30, 2010 | 0.0128 | 0.0140 | 0.0128 | 0.0130 | 3,948,925 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0140 | 0.0150 | 0.0125 | 0.0130 | 10,411,685 | -0.00(-13.33%) |
Mar 26, 2010 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 3,999,332 | -0.00(-6.25%) |
Mar 25, 2010 | 0.0170 | 0.0170 | 0.0152 | 0.0160 | 2,338,935 | -0.00(-3.03%) |
Mar 24, 2010 | 0.0161 | 0.0170 | 0.0160 | 0.0165 | 2,109,211 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0177 | 0.0180 | 0.0151 | 0.0165 | 4,988,318 | -0.00(-5.71%) |
Mar 22, 2010 | 0.0185 | 0.0240 | 0.0151 | 0.0175 | 8,723,997 | -0.00(-5.41%) |
Mar 19, 2010 | 0.0230 | 0.0250 | 0.0185 | 0.0185 | 15,589,886 | -0.00(-19.57%) |
Mar 18, 2010 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 6,732,218 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0227 | 0.0255 | 0.0220 | 0.0230 | 10,480,569 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0170 | 0.0240 | 0.0155 | 0.0230 | 11,580,532 | +0.01(+35.29%) |
Mar 15, 2010 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 2,697,705 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0195 | 0.0200 | 0.0150 | 0.0170 | 12,342,931 | -0.00(-10.53%) |
Mar 11, 2010 | 0.0132 | 0.0200 | 0.0110 | 0.0190 | 16,435,577 | +0.01(+46.15%) |
Mar 10, 2010 | 0.0145 | 0.0160 | 0.0100 | 0.0130 | 11,246,162 | -0.00(-13.33%) |
Mar 09, 2010 | 0.0173 | 0.0180 | 0.0130 | 0.0150 | 8,744,780 | -0.00(-12.28%) |
Mar 08, 2010 | 0.0190 | 0.0205 | 0.0170 | 0.0171 | 6,085,654 | -0.00(-10.00%) |
Mar 05, 2010 | 0.0209 | 0.0220 | 0.0160 | 0.0190 | 11,712,525 | -0.00(-13.64%) |
Mar 04, 2010 | 0.0221 | 0.0239 | 0.0200 | 0.0220 | 9,508,088 | +0.00(+2.33%) |
Mar 03, 2010 | 0.0262 | 0.0270 | 0.0210 | 0.0215 | 19,094,024 | -0.01(-18.87%) |
Mar 02, 2010 | 0.0250 | 0.0265 | 0.0240 | 0.0265 | 14,011,448 | +0.00(+10.42%) |