Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 4,257 | +0.02(+0.04%) |
May 30, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 22,581 | -0.01(-0.02%) |
May 29, 2013 | 50.01 | 50.02 | 50.00 | 50.01 | 11,100 | -0.01(-0.02%) |
May 28, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 30,520 | -0.01(-0.02%) |
May 27, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,174 | +0.00(+0.00%) |
May 24, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 6,202 | +0.00(+0.00%) |
May 23, 2013 | 50.02 | 50.05 | 50.02 | 50.03 | 6,430 | -0.02(-0.04%) |
May 22, 2013 | 50.04 | 50.05 | 50.02 | 50.05 | 42,655 | +0.01(+0.02%) |
May 21, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 24,519 | +0.00(+0.00%) |
May 17, 2013 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 50.03 | 50.04 | 50.02 | 50.04 | 3,381 | +0.01(+0.02%) |
May 15, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 13,249 | +0.01(+0.02%) |
May 13, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 89,425 | +0.00(+0.00%) |
May 10, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 1,408 | -0.01(-0.02%) |
May 09, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,945 | +0.00(+0.00%) |
May 08, 2013 | 50.03 | 50.03 | 50.01 | 50.03 | 2,369 | +0.00(+0.00%) |
May 07, 2013 | 50.03 | 50.03 | 50.01 | 50.03 | 2,107 | +0.03(+0.06%) |
May 06, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 3,730 | -0.01(-0.02%) |
May 03, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 5,092 | +0.01(+0.02%) |
May 02, 2013 | 50.03 | 50.03 | 50.00 | 50.00 | 3,026 | -0.02(-0.04%) |
May 01, 2013 | 50.01 | 50.02 | 50.00 | 50.02 | 8,709 | +0.01(+0.02%) |
Apr 30, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 510 | -0.01(-0.02%) |
Apr 29, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 2,602 | +0.01(+0.02%) |
Apr 26, 2013 | 50.00 | 50.01 | 50.01 | 50.01 | 2,408 | +0.00(+0.00%) |
Apr 25, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 3,108 | -0.04(-0.08%) |
Apr 24, 2013 | 49.86 | 50.05 | 49.86 | 50.05 | 12,365 | +0.02(+0.04%) |
Apr 23, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 4,806 | +0.00(+0.00%) |
Apr 22, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 2,764 | +0.00(+0.00%) |
Apr 19, 2013 | 50.02 | 50.04 | 50.02 | 50.03 | 3,437 | +0.01(+0.02%) |
Apr 18, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 2,433 | +0.00(+0.00%) |
Apr 17, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 5,371 | +0.00(+0.00%) |
Apr 16, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 45,834 | +0.00(+0.00%) |
Apr 15, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 24,768 | +0.00(+0.00%) |
Apr 12, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,303 | +0.01(+0.02%) |
Apr 11, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 904 | -0.01(-0.02%) |
Apr 10, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,745 | +0.00(+0.00%) |
Apr 09, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 3,721 | +0.01(+0.02%) |
Apr 08, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 9,812 | -0.01(-0.02%) |
Apr 05, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,279 | +0.01(+0.02%) |
Apr 04, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 3,599 | +0.00(+0.00%) |
Apr 03, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 4,065 | +0.00(+0.00%) |
Apr 02, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 10,430 | +0.00(+0.00%) |
Apr 01, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 4,220 | +0.00(+0.00%) |
Mar 28, 2013 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Mar 27, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 3,618 | -0.01(-0.02%) |
Mar 26, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 2,927 | +0.00(+0.00%) |
Mar 25, 2013 | 50.02 | 50.02 | 50.00 | 50.01 | 681,076 | -0.01(-0.02%) |
Mar 22, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 51,322 | +0.01(+0.02%) |
Mar 21, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 443 | -0.02(-0.04%) |
Mar 20, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,549 | +0.01(+0.02%) |
Mar 19, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 15,718 | +0.02(+0.04%) |
Mar 18, 2013 | 50.01 | 50.02 | 49.99 | 50.00 | 10,321 | -0.03(-0.06%) |
Mar 15, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 692 | +0.02(+0.04%) |
Mar 14, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,093 | -0.01(-0.02%) |
Mar 13, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 2,913 | -0.01(-0.02%) |
Mar 12, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,722 | +0.00(+0.00%) |
Mar 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 780 | +0.01(+0.02%) |
Mar 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 638 | +0.00(+0.00%) |
Mar 07, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,168 | +0.01(+0.02%) |
Mar 06, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 2,082 | +0.00(+0.00%) |
Mar 05, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,409 | +0.01(+0.02%) |
Mar 04, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,340 | -0.01(-0.02%) |