Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	88.59	88.59	88.03	88.52	50,258	-0.09(-0.11%)
May 30, 2013	88.65	88.76	88.57	88.62	11,556	-0.04(-0.05%)
May 29, 2013	88.56	88.71	88.48	88.66	10,875	+0.17(+0.19%)
May 28, 2013	89.00	89.00	88.49	88.49	9,862	-0.62(-0.70%)
May 24, 2013	89.19	89.27	89.12	89.12	13,928	-0.03(-0.04%)
May 23, 2013	89.24	89.40	89.06	89.15	3,765	+0.07(+0.08%)
May 22, 2013	89.68	89.68	89.01	89.08	22,765	-0.41(-0.45%)
May 21, 2013	89.41	89.50	89.27	89.49	12,028	+0.06(+0.07%)
May 20, 2013	89.49	89.49	89.31	89.42	17,458	-0.01(-0.01%)
May 17, 2013	89.55	89.65	89.31	89.43	40,524	-0.23(-0.26%)
May 16, 2013	89.53	89.73	89.53	89.66	9,052	+0.16(+0.17%)
May 15, 2013	89.45	89.53	89.35	89.51	4,163	+0.03(+0.03%)
May 13, 2013	89.49	89.57	89.48	89.48	8,183	-0.12(-0.13%)
May 10, 2013	89.93	89.93	89.52	89.59	32,656	-0.41(-0.46%)
May 09, 2013	89.96	90.10	89.96	90.01	13,742	+0.02(+0.03%)
May 08, 2013	89.98	90.07	89.90	89.99	85,362	+0.01(+0.01%)
May 07, 2013	89.93	89.99	89.91	89.98	15,102	-0.04(-0.04%)
May 06, 2013	90.07	90.16	89.92	90.02	137,777	-0.15(-0.16%)
May 03, 2013	90.17	90.24	90.05	90.16	42,354	-0.38(-0.42%)
May 02, 2013	90.56	90.59	90.45	90.55	18,683	+0.01(+0.01%)
May 01, 2013	90.54	90.63	90.43	90.54	42,329	+0.28(+0.31%)
Apr 30, 2013	90.47	90.47	90.22	90.26	38,258	-0.00(-0.00%)
Apr 29, 2013	90.42	90.42	90.23	90.26	10,500	-0.04(-0.04%)
Apr 26, 2013	90.22	90.30	90.08	90.30	2,614	+0.22(+0.24%)
Apr 25, 2013	90.04	90.10	90.04	90.08	11,029	-0.06(-0.06%)
Apr 24, 2013	90.08	90.23	90.08	90.14	9,427	-0.02(-0.03%)
Apr 23, 2013	90.20	90.20	90.13	90.16	8,288	-0.04(-0.04%)
Apr 22, 2013	90.17	90.20	90.11	90.20	5,162	+0.10(+0.11%)
Apr 19, 2013	90.17	90.19	90.08	90.10	8,833	-0.09(-0.10%)
Apr 18, 2013	90.13	90.22	90.13	90.18	7,715	+0.01(+0.01%)
Apr 17, 2013	90.20	90.20	90.10	90.17	4,481	+0.04(+0.05%)
Apr 16, 2013	90.17	90.17	90.03	90.13	2,145	-0.14(-0.15%)
Apr 15, 2013	90.14	90.27	90.07	90.27	25,240	+0.18(+0.20%)
Apr 12, 2013	89.81	90.12	89.81	90.09	201,548	+0.35(+0.39%)
Apr 11, 2013	89.59	89.76	89.59	89.74	2,050	+0.15(+0.17%)
Apr 10, 2013	89.63	89.64	89.58	89.59	1,266	-0.28(-0.31%)
Apr 09, 2013	89.77	89.96	89.77	89.86	4,498	+0.14(+0.16%)
Apr 08, 2013	89.92	89.95	89.72	89.72	5,354	-0.23(-0.25%)
Apr 05, 2013	89.92	89.96	89.88	89.95	3,990	+0.39(+0.44%)
Apr 04, 2013	89.79	89.79	89.43	89.56	3,528	+0.12(+0.13%)
Apr 03, 2013	89.18	89.47	89.18	89.44	8,318	+0.18(+0.20%)
Apr 02, 2013	89.08	89.26	89.07	89.26	3,377	+0.01(+0.01%)
Apr 01, 2013	89.22	89.26	89.14	89.26	2,447	+0.03(+0.03%)
Mar 28, 2013	89.06	89.23	89.03	89.23	12,106	+0.13(+0.15%)
Mar 27, 2013	89.07	89.23	89.07	89.09	2,394	+0.14(+0.16%)
Mar 26, 2013	88.81	89.03	88.81	88.95	6,763	-0.10(-0.12%)
Mar 25, 2013	88.96	89.09	88.95	89.06	6,151	+0.08(+0.09%)
Mar 22, 2013	89.25	89.25	88.93	88.98	4,017	-0.15(-0.17%)
Mar 21, 2013	88.88	89.13	88.84	89.13	14,851	+0.36(+0.40%)
Mar 20, 2013	88.89	89.06	88.77	88.77	11,998	-0.28(-0.31%)
Mar 19, 2013	89.09	89.12	88.98	89.05	5,766	+0.09(+0.10%)
Mar 18, 2013	88.97	88.97	88.90	88.95	1,617	+0.31(+0.35%)
Mar 15, 2013	88.69	88.75	88.61	88.64	3,705	+0.09(+0.10%)
Mar 14, 2013	88.54	88.75	88.53	88.55	2,572	-0.12(-0.13%)
Mar 13, 2013	88.51	88.71	88.51	88.67	7,311	+0.08(+0.09%)
Mar 12, 2013	88.53	88.69	88.53	88.59	14,526	-0.03(-0.04%)
Mar 11, 2013	88.67	88.67	88.53	88.62	4,681	-0.02(-0.02%)
Mar 08, 2013	88.65	88.66	88.53	88.64	2,143	-0.19(-0.21%)
Mar 07, 2013	88.85	88.89	88.75	88.83	7,773	-0.28(-0.31%)
Mar 06, 2013	88.95	89.15	88.95	89.11	3,702	-0.12(-0.13%)
Mar 05, 2013	89.23	89.23	89.09	89.23	5,544	+0.06(+0.07%)
Mar 04, 2013	89.37	89.37	89.16	89.16	2,982	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.