Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.15	27.99	26.80	27.76	372,656	+0.62(+2.28%)
May 29, 2014	26.54	27.52	26.31	27.14	818,455	+0.63(+2.38%)
May 28, 2014	26.87	27.01	26.31	26.51	58,427	-0.28(-1.05%)
May 27, 2014	26.73	26.93	26.56	26.79	108,892	+0.00(+0.00%)
May 23, 2014	26.91	26.79	26.79	26.79	1,677,700	-0.22(-0.81%)
May 22, 2014	27.25	27.36	26.95	27.01	112,410	-0.32(-1.17%)
May 21, 2014	26.70	27.38	26.55	27.33	143,823	+0.60(+2.24%)
May 20, 2014	26.78	27.15	26.52	26.73	340,112	-0.14(-0.52%)
May 19, 2014	27.30	27.30	26.66	26.87	135,677	-0.43(-1.58%)
May 16, 2014	27.15	27.42	26.65	27.30	314,136	+0.10(+0.37%)
May 15, 2014	27.20	27.52	26.33	27.20	256,933	-0.11(-0.40%)
May 14, 2014	26.89	27.72	26.86	27.31	322,878	+0.29(+1.07%)
May 13, 2014	26.98	27.48	26.87	27.02	242,383	+0.07(+0.26%)
May 12, 2014	26.74	27.37	26.51	26.95	176,163	+0.51(+1.93%)
May 09, 2014	26.28	26.94	26.12	26.44	123,639	+0.00(+0.00%)
May 08, 2014	26.17	27.04	26.03	26.44	85,694	+0.10(+0.38%)
May 07, 2014	26.39	26.73	26.04	26.34	200,902	-0.15(-0.57%)
May 06, 2014	27.03	27.12	26.44	26.49	210,825	-0.73(-2.68%)
May 05, 2014	27.15	27.44	27.01	27.22	124,410	-0.11(-0.40%)
May 02, 2014	27.46	28.00	27.01	27.33	216,311	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.