Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,250,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,999,999 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,099,948 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,420,700 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,500,000 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,499,999 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139,679,200 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,900,000 | +0.00(+0.00%) |