Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.49	20.63	20.15	20.29	8,917,248	-0.17(-0.84%)
May 28, 2015	20.33	20.46	20.31	20.46	6,613,841	+0.07(+0.35%)
May 27, 2015	20.31	20.43	20.19	20.38	5,428,202	+0.20(+1.01%)
May 26, 2015	20.37	20.42	20.12	20.18	6,896,291	-0.21(-1.03%)
May 22, 2015	20.57	20.39	20.39	20.39	8,201,654	-0.18(-0.88%)
May 21, 2015	20.68	20.71	20.48	20.57	7,139,135	-0.07(-0.32%)
May 20, 2015	20.46	20.76	20.41	20.64	7,678,030	+0.24(+1.18%)
May 19, 2015	20.65	20.67	20.27	20.40	8,921,708	-0.26(-1.28%)
May 18, 2015	20.73	20.85	20.64	20.66	4,690,677	-0.06(-0.29%)
May 15, 2015	20.66	20.78	20.63	20.72	4,515,350	+0.10(+0.47%)
May 14, 2015	20.68	20.72	20.55	20.62	4,521,647	-0.01(-0.03%)
May 13, 2015	20.97	21.10	20.55	20.63	8,937,864	-0.39(-1.86%)
May 12, 2015	20.61	21.06	20.46	21.02	7,965,000	+0.36(+1.74%)
May 11, 2015	20.95	20.99	20.57	20.66	7,233,926	-0.33(-1.57%)
May 08, 2015	21.00	21.16	20.90	20.99	5,796,283	+0.18(+0.87%)
May 07, 2015	20.75	21.01	20.55	20.81	6,432,365	+0.07(+0.35%)
May 06, 2015	21.43	21.74	20.43	20.74	15,629,362	-0.59(-2.76%)
May 05, 2015	21.64	21.71	21.27	21.33	6,619,614	-0.31(-1.42%)
May 04, 2015	21.71	21.86	21.57	21.63	4,351,301	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.