Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.82	13.83	12.82	13.61	604,331	+0.86(+6.72%)
May 27, 2016	12.27	12.75	12.75	12.75	209,207	+0.36(+2.92%)
May 26, 2016	12.37	12.64	12.02	12.39	230,699	+0.14(+1.16%)
May 25, 2016	12.33	12.51	12.06	12.25	105,670	-0.12(-1.00%)
May 24, 2016	12.28	12.56	11.75	12.37	242,624	+0.49(+4.09%)
May 23, 2016	11.91	11.96	11.62	11.89	170,549	+0.06(+0.52%)
May 20, 2016	12.23	12.64	11.71	11.83	304,176	-0.11(-0.96%)
May 19, 2016	13.26	13.43	11.93	11.94	204,904	-1.33(-9.99%)
May 18, 2016	12.42	13.81	12.42	13.27	192,780	+0.86(+6.91%)
May 17, 2016	12.45	12.82	12.06	12.41	98,749	+0.04(+0.29%)
May 16, 2016	11.37	12.54	11.37	12.37	70,786	+1.04(+9.20%)
May 13, 2016	10.98	11.48	10.76	11.33	78,736	+0.43(+3.97%)
May 12, 2016	11.44	11.44	10.61	10.90	52,761	-0.48(-4.20%)
May 11, 2016	11.43	11.64	11.23	11.37	23,861	-0.13(-1.15%)
May 10, 2016	11.01	11.60	10.85	11.51	50,264	+0.47(+4.24%)
May 09, 2016	10.69	11.37	10.46	11.04	28,761	+0.30(+2.80%)
May 06, 2016	10.65	11.01	10.46	10.74	38,131	+0.00(+0.00%)
May 05, 2016	10.86	11.15	10.27	10.74	95,674	-0.13(-1.22%)
May 04, 2016	11.37	11.49	10.70	10.87	85,168	-0.56(-4.87%)
May 03, 2016	11.49	11.72	11.17	11.43	81,796	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.