Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.600
5.687
5.500
5.560
36,131
+0.00(+0.00%)
May 27, 2016
5.460
5.560
5.560
5.560
54,300
+0.11(+2.02%)
May 26, 2016
5.370
5.500
5.350
5.450
27,322
+0.05(+0.93%)
May 25, 2016
5.420
5.530
5.303
5.400
88,251
-0.05(-0.92%)
May 24, 2016
5.440
5.490
5.380
5.450
53,460
+0.00(+0.00%)
May 23, 2016
5.450
5.470
5.370
5.450
33,121
+0.00(+0.00%)
May 20, 2016
5.290
5.500
5.250
5.450
46,043
+0.21(+4.01%)
May 19, 2016
5.370
5.420
5.230
5.240
82,188
-0.13(-2.42%)
May 18, 2016
5.280
5.400
5.262
5.370
142,618
+0.09(+1.70%)
May 17, 2016
5.440
5.460
5.260
5.280
113,918
-0.15(-2.76%)
May 16, 2016
5.360
5.480
5.271
5.430
87,587
+0.11(+2.07%)
May 13, 2016
5.450
5.540
5.270
5.320
154,187
-0.17(-3.10%)
May 12, 2016
5.676
5.680
5.420
5.490
98,088
-0.19(-3.35%)
May 11, 2016
5.700
5.760
5.630
5.680
36,340
-0.01(-0.18%)
May 10, 2016
5.790
5.845
5.600
5.690
64,632
-0.12(-2.07%)
May 09, 2016
5.590
5.890
5.460
5.810
117,394
+0.16(+2.83%)
May 06, 2016
5.680
5.800
5.570
5.650
44,623
-0.01(-0.18%)
May 05, 2016
5.720
5.950
5.560
5.660
126,759
-0.09(-1.57%)
May 04, 2016
5.720
5.850
5.610
5.750
100,437
+0.07(+1.23%)
May 03, 2016
5.720
5.741
5.500
5.680
102,893
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.