Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3275 | 0.3377 | 0.3000 | 0.3200 | 434,503 | -0.00(-1.45%) |
May 27, 2016 | 0.3300 | 0.3247 | 0.3247 | 0.3247 | 469,500 | -0.02(-5.36%) |
May 26, 2016 | 0.3452 | 0.3499 | 0.3400 | 0.3431 | 141,244 | -0.00(-0.61%) |
May 25, 2016 | 0.3400 | 0.3452 | 0.3375 | 0.3452 | 364,159 | +0.00(+0.82%) |
May 24, 2016 | 0.3600 | 0.3600 | 0.3400 | 0.3424 | 273,352 | -0.04(-9.89%) |
May 23, 2016 | 0.3350 | 0.3800 | 0.3350 | 0.3800 | 137,801 | +0.03(+10.11%) |
May 20, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3451 | 117,383 | -0.00(-0.12%) |
May 19, 2016 | 0.3312 | 0.3458 | 0.3211 | 0.3455 | 129,089 | +0.01(+4.32%) |
May 18, 2016 | 0.3400 | 0.3600 | 0.3312 | 0.3312 | 429,639 | -0.02(-4.69%) |
May 17, 2016 | 0.3400 | 0.3586 | 0.3386 | 0.3475 | 156,832 | +0.01(+2.21%) |
May 16, 2016 | 0.3500 | 0.3649 | 0.3400 | 0.3400 | 175,291 | -0.02(-5.05%) |
May 13, 2016 | 0.3600 | 0.3600 | 0.3400 | 0.3581 | 97,801 | -0.00(-0.22%) |
May 12, 2016 | 0.3500 | 0.3608 | 0.3454 | 0.3589 | 142,961 | +0.01(+2.54%) |
May 11, 2016 | 0.3380 | 0.3500 | 0.3312 | 0.3500 | 136,365 | +0.01(+1.48%) |
May 10, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3449 | 149,845 | -0.00(-0.26%) |
May 09, 2016 | 0.3600 | 0.3749 | 0.3400 | 0.3458 | 169,949 | -0.03(-9.00%) |
May 06, 2016 | 0.3900 | 0.3900 | 0.3690 | 0.3800 | 275,538 | +0.01(+2.70%) |
May 05, 2016 | 0.3890 | 0.3890 | 0.3700 | 0.3700 | 96,029 | -0.02(-4.69%) |
May 04, 2016 | 0.4160 | 0.4160 | 0.3800 | 0.3882 | 206,990 | -0.03(-6.95%) |
May 03, 2016 | 0.4381 | 0.4381 | 0.4100 | 0.4172 | 100,771 | -0.03(-6.87%) |
May 02, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4480 | 207,344 | +0.02(+3.99%) |
Apr 29, 2016 | 0.4100 | 0.4332 | 0.4100 | 0.4308 | 320,509 | +0.03(+7.46%) |
Apr 28, 2016 | 0.4001 | 0.4156 | 0.3884 | 0.4009 | 560,844 | -0.02(-4.55%) |
Apr 27, 2016 | 0.4468 | 0.4468 | 0.4004 | 0.4200 | 586,094 | -0.02(-5.47%) |
Apr 26, 2016 | 0.4500 | 0.4800 | 0.4220 | 0.4443 | 526,406 | +0.00(+0.54%) |
Apr 25, 2016 | 0.4310 | 0.4522 | 0.4150 | 0.4419 | 1,189,981 | +0.01(+1.59%) |
Apr 22, 2016 | 0.4300 | 0.4700 | 0.4200 | 0.4350 | 453,267 | +0.01(+1.16%) |
Apr 21, 2016 | 0.4199 | 0.4400 | 0.4010 | 0.4300 | 208,298 | +0.03(+7.50%) |
Apr 20, 2016 | 0.4000 | 0.4400 | 0.3931 | 0.4000 | 353,998 | +0.01(+2.56%) |
Apr 19, 2016 | 0.3900 | 0.4100 | 0.3801 | 0.3900 | 561,858 | +0.00(+0.00%) |
Apr 18, 2016 | 0.3799 | 0.3900 | 0.3650 | 0.3900 | 588,453 | +0.03(+7.47%) |
Apr 15, 2016 | 0.3426 | 0.3687 | 0.3336 | 0.3629 | 160,338 | +0.01(+4.07%) |
Apr 14, 2016 | 0.3500 | 0.3525 | 0.3325 | 0.3487 | 43,086 | -0.00(-0.37%) |
Apr 13, 2016 | 0.3380 | 0.3537 | 0.3301 | 0.3500 | 400,739 | +0.02(+7.69%) |
Apr 12, 2016 | 0.3180 | 0.3399 | 0.3133 | 0.3250 | 218,303 | +0.01(+4.64%) |
Apr 11, 2016 | 0.3400 | 0.3433 | 0.3100 | 0.3106 | 309,458 | -0.03(-8.62%) |
Apr 08, 2016 | 0.3010 | 0.3399 | 0.2900 | 0.3399 | 197,295 | +0.04(+15.22%) |
Apr 07, 2016 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 129,280 | -0.03(-8.50%) |
Apr 06, 2016 | 0.3075 | 0.3224 | 0.3050 | 0.3224 | 36,470 | +0.01(+4.34%) |
Apr 05, 2016 | 0.3260 | 0.3291 | 0.3050 | 0.3090 | 64,001 | -0.00(-0.32%) |
Apr 04, 2016 | 0.3400 | 0.3400 | 0.3050 | 0.3100 | 158,456 | -0.03(-10.07%) |
Apr 01, 2016 | 0.3300 | 0.3449 | 0.3100 | 0.3447 | 36,519 | +0.02(+7.28%) |
Mar 31, 2016 | 0.3260 | 0.3460 | 0.3200 | 0.3213 | 183,625 | -0.01(-2.96%) |
Mar 30, 2016 | 0.3300 | 0.3487 | 0.3134 | 0.3311 | 138,251 | +0.01(+3.44%) |
Mar 29, 2016 | 0.3200 | 0.3412 | 0.3200 | 0.3201 | 94,056 | -0.01(-3.00%) |
Mar 28, 2016 | 0.3429 | 0.3429 | 0.3150 | 0.3300 | 60,320 | -0.02(-5.04%) |
Mar 24, 2016 | 0.3100 | 0.3475 | 0.3475 | 0.3475 | 69,300 | +0.04(+12.10%) |
Mar 23, 2016 | 0.3376 | 0.3408 | 0.3030 | 0.3100 | 104,595 | -0.04(-10.87%) |
Mar 22, 2016 | 0.3600 | 0.3600 | 0.3314 | 0.3478 | 93,499 | -0.01(-2.00%) |
Mar 21, 2016 | 0.3549 | 0.3630 | 0.3400 | 0.3549 | 252,493 | -0.01(-1.42%) |
Mar 18, 2016 | 0.3576 | 0.3600 | 0.3451 | 0.3600 | 127,309 | +0.01(+1.49%) |
Mar 17, 2016 | 0.3400 | 0.3598 | 0.3400 | 0.3547 | 153,779 | +0.02(+5.25%) |
Mar 16, 2016 | 0.3400 | 0.3517 | 0.3300 | 0.3370 | 120,790 | +0.02(+5.31%) |
Mar 15, 2016 | 0.3700 | 0.3700 | 0.3187 | 0.3200 | 273,965 | -0.06(-15.79%) |
Mar 14, 2016 | 0.3800 | 0.3851 | 0.3500 | 0.3800 | 357,771 | -0.00(-0.60%) |
Mar 11, 2016 | 0.3800 | 0.3900 | 0.3618 | 0.3823 | 761,910 | +0.01(+1.87%) |
Mar 10, 2016 | 0.3300 | 0.3770 | 0.3300 | 0.3753 | 771,325 | +0.03(+8.28%) |
Mar 09, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3466 | 49,519 | +0.00(+1.23%) |
Mar 08, 2016 | 0.3600 | 0.3600 | 0.3373 | 0.3424 | 120,472 | +0.00(+0.68%) |
Mar 07, 2016 | 0.3500 | 0.3600 | 0.3315 | 0.3401 | 91,040 | -0.00(-0.26%) |
Mar 04, 2016 | 0.3455 | 0.3546 | 0.3393 | 0.3410 | 225,280 | +0.00(+0.59%) |
Mar 03, 2016 | 0.3200 | 0.3454 | 0.3135 | 0.3390 | 137,625 | +0.01(+2.73%) |
Mar 02, 2016 | 0.3335 | 0.3429 | 0.3126 | 0.3300 | 86,437 | -0.02(-5.20%) |