Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.62	50.62	49.80	49.84	261,703	-0.83(-1.63%)
May 30, 2018	50.49	50.74	49.92	50.67	379,051	+0.88(+1.76%)
May 29, 2018	49.49	50.57	49.49	49.80	209,892	-0.43(-0.86%)
May 25, 2018		50.23	50.23	50.23	0	+0.01(+0.02%)
May 24, 2018	50.08	50.51	50.06	50.22	132,854	+0.55(+1.10%)
May 23, 2018	50.16	50.46	49.19	49.67	532,005	-1.04(-2.05%)
May 22, 2018	50.91	51.34	50.67	50.71	191,260	-0.10(-0.19%)
May 21, 2018	50.74	51.26	50.32	50.81	223,071	+0.12(+0.23%)
May 18, 2018	51.38	51.38	50.41	50.69	158,652	-0.50(-0.98%)
May 17, 2018	50.10	51.36	50.10	51.19	231,981	+0.93(+1.85%)
May 16, 2018	49.68	51.27	49.34	50.26	545,907	-0.64(-1.26%)
May 15, 2018	51.23	52.11	50.76	50.90	521,370	+0.24(+0.47%)
May 14, 2018	53.53	53.72	49.57	50.66	845,538	-3.28(-6.09%)
May 11, 2018	54.12	54.29	53.66	53.95	158,900	-0.15(-0.28%)
May 10, 2018	53.20	54.24	52.98	54.10	300,095	+0.98(+1.84%)
May 09, 2018	53.60	53.69	53.02	53.12	353,702	+0.16(+0.31%)
May 08, 2018	54.72	55.41	52.15	52.96	680,621	-4.45(-7.76%)
May 07, 2018	56.98	57.85	56.82	57.41	189,684	+0.40(+0.71%)
May 04, 2018	56.12	57.58	56.09	57.01	203,979	+0.84(+1.50%)
May 03, 2018	55.65	56.36	55.00	56.16	134,119	+0.34(+0.60%)
May 02, 2018	55.58	56.08	55.16	55.83	186,731	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.