Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.320 | 1.320 | 1.000 | 1.300 | 15,991 | -0.05(-3.70%) |
May 30, 2018 | 1.200 | 1.350 | 1.200 | 1.350 | 2,357 | +0.00(+0.00%) |
May 29, 2018 | 1.300 | 1.390 | 1.300 | 1.350 | 26,312 | -0.04(-2.88%) |
May 25, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
May 23, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
May 22, 2018 | 1.405 | 1.405 | 0.5600 | 1.390 | 14,684 | -0.15(-9.74%) |
May 18, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.14(+10.00%) | |
May 17, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.01(-0.71%) |
May 16, 2018 | 1.390 | 1.450 | 1.390 | 1.410 | 27,613 | +0.02(+1.44%) |
May 15, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | -0.02(-1.42%) |
May 14, 2018 | 1.400 | 1.450 | 1.390 | 1.410 | 37,342 | -0.09(-6.00%) |
May 08, 2018 | 1.500 | 1.500 | 1.500 | 8 | +0.00(+0.00%) | |
May 07, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 10,101 | -0.05(-3.23%) |
May 04, 2018 | 1.550 | 1.600 | 1.550 | 1.550 | 6,168 | +0.05(+3.33%) |
May 02, 2018 | 1.500 | 1.500 | 1.500 | 152 | -0.05(-3.23%) | |
Apr 30, 2018 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
Apr 26, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 1.600 | 1.600 | 1.600 | 51 | -0.20(-11.11%) | |
Apr 05, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 277 | +0.01(+0.56%) |
Apr 03, 2018 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | +0.04(+2.29%) |
Mar 29, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-0.96%) | |
Mar 28, 2018 | 1.750 | 1.767 | 1.700 | 1.767 | 5,851 | +0.07(+3.94%) |
Mar 27, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 1,101 | +0.05(+3.03%) |
Mar 26, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 5,180 | +0.00(+0.00%) |
Mar 22, 2018 | 1.650 | 1.650 | 1.650 | 50 | +0.05(+3.12%) | |
Mar 21, 2018 | 1.550 | 1.620 | 1.500 | 1.600 | 4,030 | +0.10(+6.67%) |
Mar 19, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Mar 16, 2018 | 1.560 | 1.560 | 1.550 | 1.550 | 600 | -0.10(-6.06%) |
Mar 14, 2018 | 1.650 | 1.650 | 1.650 | 50 | +0.05(+3.12%) | |
Mar 12, 2018 | 1.600 | 1.600 | 1.600 | 1 | -0.05(-3.03%) | |
Mar 07, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) |