Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 56,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 22, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 30,000 | +0.01(+25.00%) |
May 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,000 | +0.01(+33.33%) |
May 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,900 | -0.01(-25.00%) |
May 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.01(+33.33%) |
May 09, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 96,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
May 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 1,348,500 | +0.00(+0.00%) |
May 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 30, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 55,000 | -0.01(-40.00%) |
Apr 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,001 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 20, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 21,000 | -0.01(-25.00%) |
Apr 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 176,200 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 27,500 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 218,598 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 202,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 26, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 36,100 | -0.01(-20.00%) |
Mar 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 88,000 | +0.01(+25.00%) |
Mar 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | -0.01(-20.00%) |
Mar 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Mar 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,350 | -0.01(-20.00%) |