Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 128,500 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 8,588 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 85,350 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0600 0.0650 452,000 -0.01(-7.14%)
May 04, 2018 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 134,857 +0.00(+7.14%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2018 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0650 0.0700 101,000 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 60,200 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 125,000 +0.01(+15.38%)
Apr 09, 2018 0.0700 0.0700 0.0650 0.0650 282,000 -0.01(-13.33%)
Apr 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0700 0.0700 90,000 +0.01(+7.69%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 28, 2018 0.0800 0.0800 0.0700 0.0700 275,900 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 314,000 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0800 0.0800 108,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0750 0.0800 406,000 -0.01(-5.88%)
Mar 20, 2018 0.0900 0.0900 0.0850 0.0850 148,000 +0.01(+6.25%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 114,500 -0.01(-5.88%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 196,668 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0900 0.0800 0.0850 72,600 +0.01(+13.33%)
Mar 12, 2018 0.0800 0.0800 0.0750 0.0750 19,040 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0800 49,500 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0850 0.0800 0.0800 316,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Mar 05, 2018 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.