Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1160
1182
1147
1173
0
+2.19(+0.19%)
May 30, 2019
1174
1188
1159
1171
0
+3.23(+0.28%)
May 29, 2019
1191
1193
1153
1168
0
-30.57(-2.55%)
May 28, 2019
1203
1216
1191
1199
0
-6.81(-0.56%)
May 24, 2019
1195
1219
1183
1205
0
+16.08(+1.35%)
May 23, 2019
1229
1233
1185
1189
0
-47.66(-3.85%)
May 22, 2019
1247
1257
1217
1237
0
-16.74(-1.34%)
May 21, 2019
1247
1275
1238
1254
0
+12.40(+1.00%)
May 20, 2019
1229
1252
1218
1241
0
+2.73(+0.22%)
May 17, 2019
1237
1255
1223
1239
0
-8.63(-0.69%)
May 16, 2019
1240
1260
1229
1247
0
+8.22(+0.66%)
May 15, 2019
1226
1248
1218
1239
0
+8.26(+0.67%)
May 14, 2019
1239
1256
1223
1231
0
-5.25(-0.42%)
May 13, 2019
1198
1246
1188
1236
0
+18.27(+1.50%)
May 10, 2019
1203
1223
1187
1218
0
+14.59(+1.21%)
May 09, 2019
1181
1208
1169
1203
0
+8.63(+0.72%)
May 08, 2019
1184
1211
1170
1194
0
+12.43(+1.05%)
May 07, 2019
1190
1215
1150
1182
0
+12.48(+1.07%)
May 06, 2019
1141
1177
1131
1170
0
+9.87(+0.85%)
May 03, 2019
1145
1165
1129
1160
0
+17.72(+1.55%)
May 02, 2019
1137
1155
1123
1142
0
+5.66(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.