Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 36,666 | +0.00(+50.00%) |
May 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
May 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 31,001 | +0.00(+50.00%) |
May 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
May 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
May 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,570 | +0.00(+0.00%) |
May 10, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 187,900 | -0.00(-33.33%) |
May 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 260,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 61,504 | +0.00(+50.00%) |
May 01, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 41,483 | -0.00(-33.33%) |
Apr 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,047,500 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 510,443 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 203,700 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 82,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 120,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 199,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 08, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,400 | -0.01(-25.00%) |
Apr 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 16,000 | -0.01(-25.00%) |
Apr 01, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 167,000 | +0.01(+33.33%) |
Mar 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 44,800 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 65,500 | -0.00(-16.67%) |
Mar 27, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,500 | +0.00(+20.00%) |
Mar 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0150 | 0.0180 | 0.0150 | 0.0150 | 86,600 | -0.01(-25.00%) |
Mar 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,200 | +0.01(+33.33%) |
Mar 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 189,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 551,100 | -0.00(-16.67%) |
Mar 19, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 2,682,025 | -0.01(-28.00%) |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,277,400 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Mar 13, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,666 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,599 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 19,000 | +0.00(+20.00%) |
Mar 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 111,665 | -0.00(-16.67%) |
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,300 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,093 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,240 | +0.00(+20.00%) |
Mar 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 433,164 | -0.00(-16.67%) |